British Pound-Croatian Kuna History: 2017

Daily GBP/HRK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 8.949 on 03/01/2017

Lowest exchange rate of 2017: 7.9543 on 29/08/2017

Average exchange rate of 2017: 8.5156


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.4500
8.3822
8.4659
8.3535
8.4097
Thursday 28 December 2017 (28/12/2017)
8.4832
8.4474
8.5034
8.4218
8.4626
Wednesday 27 December 2017 (27/12/2017)
8.5021
8.4872
8.5201
8.4772
8.4987
Tuesday 26 December 2017 (26/12/2017)
8.4974
8.5022
8.5084
8.4854
8.4969
Monday 25 December 2017 (25/12/2017)
8.5137
8.3326
8.5137
8.3326
8.4232
Friday 22 December 2017 (22/12/2017)
8.5158
8.4892
8.5369
8.4892
8.5131
Thursday 21 December 2017 (21/12/2017)
8.4892
8.5108
8.5138
8.4809
8.4974
Wednesday 20 December 2017 (20/12/2017)
8.5301
8.4890
8.5458
8.4837
8.5148
Tuesday 19 December 2017 (19/12/2017)
8.5596
8.5254
8.5645
8.5013
8.5329
Monday 18 December 2017 (18/12/2017)
8.5467
8.5631
8.5735
8.5349
8.5542
Friday 15 December 2017 (15/12/2017)
8.6026
8.5428
8.6086
8.5107
8.5597
Thursday 14 December 2017 (14/12/2017)
8.5520
8.6078
8.6117
8.5404
8.5761
Wednesday 13 December 2017 (13/12/2017)
8.5457
8.5472
8.5975
8.5359
8.5667
Tuesday 12 December 2017 (12/12/2017)
8.5442
8.5471
8.5806
8.5210
8.5508
Monday 11 December 2017 (11/12/2017)
8.5436
8.5478
8.5589
8.5268
8.5429
Friday 8 December 2017 (08/12/2017)
8.6112
8.5794
8.6831
8.5667
8.6249
Thursday 7 December 2017 (07/12/2017)
8.5514
8.6387
8.6387
8.5239
8.5813
Wednesday 6 December 2017 (06/12/2017)
8.5556
8.5582
8.5807
8.5265
8.5536
Tuesday 5 December 2017 (05/12/2017)
8.5690
8.5561
8.5952
8.5156
8.5554
Monday 4 December 2017 (04/12/2017)
8.5660
8.5740
8.6250
8.5498
8.5874
Friday 1 December 2017 (01/12/2017)
8.5927
8.5583
8.5949
8.5413
8.5681

November

Thursday 30 November 2017 (30/11/2017)
8.5373
8.5899
8.6045
8.5322
8.5684
Wednesday 29 November 2017 (29/11/2017)
8.5053
8.5393
8.5600
8.4720
8.5160
Tuesday 28 November 2017 (28/11/2017)
8.4559
8.4950
8.5229
8.3735
8.4482
Monday 27 November 2017 (27/11/2017)
8.4486
8.4547
8.4649
8.4300
8.4475
Friday 24 November 2017 (24/11/2017)
8.4857
8.4470
8.5046
8.4401
8.4724
Thursday 23 November 2017 (23/11/2017)
8.5364
8.4912
8.5408
8.4814
8.5111
Wednesday 22 November 2017 (22/11/2017)
8.5294
8.5377
8.5615
8.5082
8.5349
Tuesday 21 November 2017 (21/11/2017)
8.5238
8.5314
8.5509
8.5165
8.5337
Monday 20 November 2017 (20/11/2017)
8.5067
8.5244
8.5391
8.4937
8.5164
Friday 17 November 2017 (17/11/2017)
8.4760
8.4652
8.4981
8.4451
8.4716
Thursday 16 November 2017 (16/11/2017)
8.4436
8.4772
8.4883
8.4217
8.4550
Wednesday 15 November 2017 (15/11/2017)
8.4269
8.4456
8.4496
8.3769
8.4133
Tuesday 14 November 2017 (14/11/2017)
8.4908
8.4237
8.4908
8.4106
8.4507
Monday 13 November 2017 (13/11/2017)
8.4898
8.4886
8.4959
8.4401
8.4680
Friday 10 November 2017 (10/11/2017)
8.5060
8.5233
8.5558
8.4962
8.5260
Thursday 9 November 2017 (09/11/2017)
8.5223
8.5062
8.5402
8.4879
8.5141
Wednesday 8 November 2017 (08/11/2017)
8.5624
8.5236
8.5740
8.5019
8.5380
Tuesday 7 November 2017 (07/11/2017)
8.5490
8.5614
8.5762
8.5358
8.5560
Monday 6 November 2017 (06/11/2017)
8.4775
8.5486
8.5516
8.4775
8.5146
Friday 3 November 2017 (03/11/2017)
8.4277
8.4817
8.4832
8.4245
8.4539
Thursday 2 November 2017 (02/11/2017)
8.5710
8.4268
8.5748
8.4214
8.4981
Wednesday 1 November 2017 (01/11/2017)
8.5786
8.5744
8.6079
8.5633
8.5856

October

Tuesday 31 October 2017 (31/10/2017)
8.5276
8.5755
8.5800
8.5181
8.5491
Monday 30 October 2017 (30/10/2017)
8.5017
8.5278
8.5502
8.4878
8.5190
Friday 27 October 2017 (27/10/2017)
8.4756
8.4922
8.5115
8.4359
8.4737
Thursday 26 October 2017 (26/10/2017)
8.4356
8.4771
8.4878
8.3858
8.4368
Wednesday 25 October 2017 (25/10/2017)
8.3869
8.4364
8.4610
8.3746
8.4178
Tuesday 24 October 2017 (24/10/2017)
8.4266
8.3857
8.4523
8.3656
8.4090
Monday 23 October 2017 (23/10/2017)
8.4206
8.4280
8.4426
8.4094
8.4260
Friday 20 October 2017 (20/10/2017)
8.3280
8.4054
8.4089
8.3072
8.3581
Thursday 19 October 2017 (19/10/2017)
8.4039
8.3331
8.4153
8.3274
8.3714
Wednesday 18 October 2017 (18/10/2017)
8.4106
8.4090
8.4223
8.3908
8.4066
Tuesday 17 October 2017 (17/10/2017)
8.4310
8.4094
8.4727
8.3965
8.4346
Monday 16 October 2017 (16/10/2017)
8.4428
8.4302
8.4746
8.4050
8.4398
Friday 13 October 2017 (13/10/2017)
8.4158
8.4360
8.4551
8.4087
8.4319
Thursday 12 October 2017 (12/10/2017)
8.3732
8.4146
8.4193
8.3189
8.3691
Wednesday 11 October 2017 (11/10/2017)
8.3865
8.3781
8.4062
8.3476
8.3769
Tuesday 10 October 2017 (10/10/2017)
8.3947
8.3840
8.4052
8.3778
8.3915
Monday 9 October 2017 (09/10/2017)
8.3531
8.3916
8.4198
8.3531
8.3865
Friday 6 October 2017 (06/10/2017)
8.3991
8.3672
8.4024
8.3385
8.3705
Thursday 5 October 2017 (05/10/2017)
8.4374
8.3993
8.4494
8.3969
8.4232
Wednesday 4 October 2017 (04/10/2017)
8.4460
8.4425
8.4754
8.4345
8.4550
Tuesday 3 October 2017 (03/10/2017)
8.4811
8.4449
8.4946
8.4357
8.4652
Monday 2 October 2017 (02/10/2017)
8.4953
8.4807
8.5495
8.4547
8.5021

September

Friday 29 September 2017 (29/09/2017)
8.5353
8.5456
8.5494
8.4630
8.5062
Thursday 28 September 2017 (28/09/2017)
8.5504
8.5369
8.5575
8.5098
8.5337
Wednesday 27 September 2017 (27/09/2017)
8.5436
8.5524
8.5732
8.5145
8.5439
Tuesday 26 September 2017 (26/09/2017)
8.5055
8.5454
8.5533
8.4997
8.5265
Monday 25 September 2017 (25/09/2017)
8.4717
8.5066
8.5211
8.4717
8.4964
Friday 22 September 2017 (22/09/2017)
8.5012
8.4504
8.5072
8.4199
8.4636
Thursday 21 September 2017 (21/09/2017)
8.4943
8.4995
8.5178
8.4666
8.4922
Wednesday 20 September 2017 (20/09/2017)
8.4234
8.4967
8.5028
8.4046
8.4537
Tuesday 19 September 2017 (19/09/2017)
8.4504
8.4184
8.4585
8.3929
8.4257
Monday 18 September 2017 (18/09/2017)
8.5029
8.4438
8.5175
8.4307
8.4741
Friday 15 September 2017 (15/09/2017)
8.4060
8.5044
8.5178
8.4037
8.4608
Thursday 14 September 2017 (14/09/2017)
8.2934
8.4063
8.4414
8.2706
8.3560
Wednesday 13 September 2017 (13/09/2017)
8.2641
8.2948
8.3062
8.2583
8.2823
Tuesday 12 September 2017 (12/09/2017)
8.1882
8.2639
8.2891
8.1882
8.2387
Monday 11 September 2017 (11/09/2017)
8.1601
8.1878
8.1960
8.1476
8.1718
Friday 8 September 2017 (08/09/2017)
8.0965
8.1478
8.1549
8.0676
8.1113
Thursday 7 September 2017 (07/09/2017)
8.1243
8.0934
8.1333
8.0726
8.1030
Wednesday 6 September 2017 (06/09/2017)
8.1081
8.1245
8.1436
8.0835
8.1136
Tuesday 5 September 2017 (05/09/2017)
8.0544
8.1106
8.1193
8.0469
8.0831
Monday 4 September 2017 (04/09/2017)
8.0881
8.0554
8.0881
8.0381
8.0631
Friday 1 September 2017 (01/09/2017)
8.0535
8.0933
8.1083
8.0378
8.0731

August

Thursday 31 August 2017 (31/08/2017)
8.0500
8.0532
8.0688
8.0237
8.0463
Wednesday 30 August 2017 (30/08/2017)
8.0012
8.0511
8.0596
7.9735
8.0166
Tuesday 29 August 2017 (29/08/2017)
8.0085
8.0025
8.0156
7.9543
7.9850
Monday 28 August 2017 (28/08/2017)
8.0044
8.0088
8.0292
7.9918
8.0105
Friday 25 August 2017 (25/08/2017)
8.0408
8.0093
8.0589
7.9938
8.0264
Thursday 24 August 2017 (24/08/2017)
8.0221
8.0418
8.0629
8.0099
8.0364
Wednesday 23 August 2017 (23/08/2017)
8.0715
8.0212
8.0814
8.0152
8.0483
Tuesday 22 August 2017 (22/08/2017)
8.0833
8.0715
8.0923
8.0642
8.0783
Monday 21 August 2017 (21/08/2017)
8.0996
8.0855
8.1212
8.0751
8.0982
Friday 18 August 2017 (18/08/2017)
8.1274
8.0980
8.1423
8.0898
8.1161
Thursday 17 August 2017 (17/08/2017)
8.0898
8.1290
8.1608
8.0898
8.1253
Wednesday 16 August 2017 (16/08/2017)
8.1033
8.0933
8.1389
8.0814
8.1102
Tuesday 15 August 2017 (15/08/2017)
8.1403
8.1022
8.1658
8.0961
8.1310
Monday 14 August 2017 (14/08/2017)
8.1370
8.1381
8.1504
8.1228
8.1366
Friday 11 August 2017 (11/08/2017)
8.1572
8.1412
8.1728
8.1092
8.1410
Thursday 10 August 2017 (10/08/2017)
8.1840
8.1572
8.2127
8.1433
8.1780
Wednesday 9 August 2017 (09/08/2017)
8.1738
8.1863
8.2065
8.1696
8.1881
Tuesday 8 August 2017 (08/08/2017)
8.1746
8.1705
8.1867
8.1448
8.1658
Monday 7 August 2017 (07/08/2017)
8.2003
8.1751
8.2013
8.1650
8.1832
Friday 4 August 2017 (04/08/2017)
8.1862
8.1991
8.2274
8.1713
8.1994
Thursday 3 August 2017 (03/08/2017)
8.2641
8.1900
8.2967
8.1803
8.2385
Wednesday 2 August 2017 (02/08/2017)
8.2834
8.2657
8.2900
8.2375
8.2638
Tuesday 1 August 2017 (01/08/2017)
8.2692
8.2843
8.3031
8.2634
8.2833

July

Monday 31 July 2017 (31/07/2017)
8.2875
8.2665
8.2940
8.2501
8.2721
Friday 28 July 2017 (28/07/2017)
8.2908
8.2809
8.2997
8.2564
8.2781
Thursday 27 July 2017 (27/07/2017)
8.2870
8.2914
8.3326
8.2824
8.3075
Wednesday 26 July 2017 (26/07/2017)
8.2924
8.2861
8.3222
8.2740
8.2981
Tuesday 25 July 2017 (25/07/2017)
8.2924
8.2917
8.3016
8.2669
8.2843
Monday 24 July 2017 (24/07/2017)
8.2489
8.2937
8.3037
8.2489
8.2763
Friday 21 July 2017 (21/07/2017)
8.2576
8.2550
8.2873
8.2351
8.2612
Thursday 20 July 2017 (20/07/2017)
8.3788
8.2560
8.4045
8.2498
8.3272
Wednesday 19 July 2017 (19/07/2017)
8.3670
8.3775
8.3933
8.3588
8.3761
Tuesday 18 July 2017 (18/07/2017)
8.4278
8.3644
8.4344
8.3251
8.3798
Monday 17 July 2017 (17/07/2017)
8.4644
8.4286
8.4722
8.4233
8.4478
Friday 14 July 2017 (14/07/2017)
8.4018
8.4354
8.4732
8.3918
8.4325
Thursday 13 July 2017 (13/07/2017)
8.3614
8.4018
8.4143
8.3449
8.3796
Wednesday 12 July 2017 (12/07/2017)
8.2980
8.3617
8.3685
8.2704
8.3195
Tuesday 11 July 2017 (11/07/2017)
8.3624
8.2995
8.3914
8.2901
8.3408
Monday 10 July 2017 (10/07/2017)
8.3749
8.3614
8.3897
8.3521
8.3709
Friday 7 July 2017 (07/07/2017)
8.4029
8.3702
8.4193
8.3622
8.3908
Thursday 6 July 2017 (06/07/2017)
8.4417
8.4034
8.4634
8.3943
8.4289
Wednesday 5 July 2017 (05/07/2017)
8.4367
8.4422
8.4601
8.4150
8.4376
Tuesday 4 July 2017 (04/07/2017)
8.4501
8.4366
8.4648
8.4299
8.4474
Monday 3 July 2017 (03/07/2017)
8.4404
8.4511
8.4723
8.4373
8.4548

June

Friday 30 June 2017 (30/06/2017)
8.4231
8.4312
8.4524
8.4089
8.4307
Thursday 29 June 2017 (29/06/2017)
8.4253
8.4240
8.4404
8.4080
8.4242
Wednesday 28 June 2017 (28/06/2017)
8.3683
8.4252
8.4494
8.3357
8.3926
Tuesday 27 June 2017 (27/06/2017)
8.4358
8.3678
8.4370
8.3522
8.3946
Monday 26 June 2017 (26/06/2017)
8.4355
8.4333
8.4516
8.4105
8.4311
Friday 23 June 2017 (23/06/2017)
8.4329
8.4240
8.4611
8.4151
8.4381
Thursday 22 June 2017 (22/06/2017)
8.4177
8.4329
8.4377
8.3992
8.4185
Wednesday 21 June 2017 (21/06/2017)
8.4109
8.4193
8.4540
8.3808
8.4174
Tuesday 20 June 2017 (20/06/2017)
8.4695
8.4123
8.4823
8.3844
8.4334
Monday 19 June 2017 (19/06/2017)
8.4371
8.4696
8.4905
8.4326
8.4616
Friday 16 June 2017 (16/06/2017)
8.4679
8.4443
8.4823
8.4412
8.4618
Thursday 15 June 2017 (15/06/2017)
8.4131
8.4677
8.4891
8.3986
8.4439
Wednesday 14 June 2017 (14/06/2017)
8.4283
8.4160
8.4464
8.3738
8.4101
Tuesday 13 June 2017 (13/06/2017)
8.3791
8.4297
8.4388
8.3645
8.4017
Monday 12 June 2017 (12/06/2017)
8.4275
8.3809
8.4409
8.3490
8.3950
Friday 9 June 2017 (09/06/2017)
8.4357
8.4335
8.4801
8.3719
8.4260
Thursday 8 June 2017 (08/06/2017)
8.5238
8.4400
8.5697
8.4076
8.4887
Wednesday 7 June 2017 (07/06/2017)
8.4806
8.5202
8.5407
8.4712
8.5060
Tuesday 6 June 2017 (06/06/2017)
8.4778
8.4788
8.5147
8.4552
8.4850
Monday 5 June 2017 (05/06/2017)
8.4548
8.4789
8.5215
8.4540
8.4878
Friday 2 June 2017 (02/06/2017)
8.5171
8.4663
8.5247
8.4470
8.4859
Thursday 1 June 2017 (01/06/2017)
8.4913
8.5128
8.5353
8.4714
8.5034

May

Wednesday 31 May 2017 (31/05/2017)
8.5004
8.4915
8.5302
8.4727
8.5015
Tuesday 30 May 2017 (30/05/2017)
8.5353
8.5017
8.5644
8.4836
8.5240
Monday 29 May 2017 (29/05/2017)
8.5075
8.5362
8.5381
8.5042
8.5212
Friday 26 May 2017 (26/05/2017)
8.5621
8.4984
8.5760
8.4879
8.5320
Thursday 25 May 2017 (25/05/2017)
8.5803
8.5597
8.6001
8.5587
8.5794
Wednesday 24 May 2017 (24/05/2017)
8.6095
8.5817
8.6426
8.5746
8.6086
Tuesday 23 May 2017 (23/05/2017)
8.5940
8.6105
8.6260
8.5604
8.5932
Monday 22 May 2017 (22/05/2017)
8.6294
8.5923
8.6485
8.4564
8.5525
Friday 19 May 2017 (19/05/2017)
8.6872
8.6448
8.6947
8.6416
8.6682
Thursday 18 May 2017 (18/05/2017)
8.6487
8.6847
8.7396
8.6292
8.6844
Wednesday 17 May 2017 (17/05/2017)
8.6499
8.6374
8.6767
8.6260
8.6514
Tuesday 16 May 2017 (16/05/2017)
8.7287
8.6498
8.7445
8.6367
8.6906
Monday 15 May 2017 (15/05/2017)
8.7540
8.7280
8.7898
8.7226
8.7562
Friday 12 May 2017 (12/05/2017)
8.8076
8.7766
8.8082
8.7375
8.7729
Thursday 11 May 2017 (11/05/2017)
8.8273
8.8075
8.8363
8.7816
8.8090
Wednesday 10 May 2017 (10/05/2017)
8.8187
8.8265
8.8486
8.8088
8.8287
Tuesday 9 May 2017 (09/05/2017)
8.7849
8.8225
8.8314
8.7786
8.8050
Monday 8 May 2017 (08/05/2017)
8.7819
8.7852
8.8040
8.7598
8.7819
Friday 5 May 2017 (05/05/2017)
8.7514
8.7646
8.7863
8.7371
8.7617
Thursday 4 May 2017 (04/05/2017)
8.8064
8.7498
8.8086
8.7415
8.7751
Wednesday 3 May 2017 (03/05/2017)
8.8215
8.8030
8.8431
8.7895
8.8163
Tuesday 2 May 2017 (02/05/2017)
8.8282
8.8193
8.8584
8.7910
8.8247
Monday 1 May 2017 (01/05/2017)
8.8478
8.8268
8.8583
8.8184
8.8384

April

Friday 28 April 2017 (28/04/2017)
8.8781
8.8682
8.8938
8.8205
8.8572
Thursday 27 April 2017 (27/04/2017)
8.7957
8.8740
8.8904
8.7766
8.8335
Wednesday 26 April 2017 (26/04/2017)
8.7644
8.7936
8.8313
8.7408
8.7861
Tuesday 25 April 2017 (25/04/2017)
8.7725
8.7639
8.7952
8.7416
8.7684
Monday 24 April 2017 (24/04/2017)
8.7886
8.7643
8.8136
8.7596
8.7866
Friday 21 April 2017 (21/04/2017)
8.9043
8.9004
8.9262
8.8910
8.9086
Thursday 20 April 2017 (20/04/2017)
8.8810
8.9043
8.9153
8.8528
8.8841
Wednesday 19 April 2017 (19/04/2017)
8.8959
8.8813
8.9271
8.8763
8.9017
Tuesday 18 April 2017 (18/04/2017)
8.7616
8.8997
8.9484
8.7416
8.8450
Monday 17 April 2017 (17/04/2017)
8.7746
8.7569
8.7746
8.7569
8.7658
Friday 14 April 2017 (14/04/2017)
8.7471
8.7659
8.7659
8.7471
8.7565
Thursday 13 April 2017 (13/04/2017)
8.7450
8.7490
8.7737
8.7403
8.7570
Wednesday 12 April 2017 (12/04/2017)
8.7435
8.7447
8.7725
8.7284
8.7505
Tuesday 11 April 2017 (11/04/2017)
8.7136
8.7411
8.7593
8.6738
8.7166
Monday 10 April 2017 (10/04/2017)
8.7082
8.7147
8.7227
8.6830
8.7029
Friday 7 April 2017 (07/04/2017)
8.7215
8.6992
8.7263
8.6701
8.6982
Thursday 6 April 2017 (06/04/2017)
8.7117
8.7228
8.7502
8.6902
8.7202
Wednesday 5 April 2017 (05/04/2017)
8.6649
8.7100
8.7318
8.6580
8.6949
Tuesday 4 April 2017 (04/04/2017)
8.6928
8.6600
8.7125
8.6507
8.6816
Monday 3 April 2017 (03/04/2017)
8.7481
8.6931
8.7502
8.6784
8.7143

March

Friday 31 March 2017 (31/03/2017)
8.6914
8.7710
8.7710
8.6478
8.7094
Thursday 30 March 2017 (30/03/2017)
8.5913
8.6922
8.6991
8.5779
8.6385
Wednesday 29 March 2017 (29/03/2017)
8.5341
8.5994
8.6226
8.5083
8.5655
Tuesday 28 March 2017 (28/03/2017)
8.5944
8.5318
8.6218
8.5301
8.5760
Monday 27 March 2017 (27/03/2017)
8.5525
8.5965
8.6225
8.5525
8.5875
Friday 24 March 2017 (24/03/2017)
8.6057
8.5624
8.6111
8.5616
8.5864
Thursday 23 March 2017 (23/03/2017)
8.5653
8.6057
8.6162
8.5504
8.5833
Wednesday 22 March 2017 (22/03/2017)
8.5441
8.5599
8.5730
8.5187
8.5459
Tuesday 21 March 2017 (21/03/2017)
8.5249
8.5494
8.5604
8.4838
8.5221
Monday 20 March 2017 (20/03/2017)
8.5283
8.5278
8.5505
8.4996
8.5251
Friday 17 March 2017 (17/03/2017)
8.5152
8.5266
8.5568
8.4868
8.5218
Thursday 16 March 2017 (16/03/2017)
8.4963
8.5150
8.5689
8.4688
8.5189
Wednesday 15 March 2017 (15/03/2017)
8.5120
8.4937
8.5577
8.4929
8.5253
Tuesday 14 March 2017 (14/03/2017)
8.5101
8.5035
8.5178
8.4567
8.4873
Monday 13 March 2017 (13/03/2017)
8.4364
8.5081
8.5289
8.4364
8.4827
Friday 10 March 2017 (10/03/2017)
8.5365
8.4463
8.5455
8.4429
8.4942
Thursday 9 March 2017 (09/03/2017)
8.5617
8.5347
8.5794
8.5206
8.5500
Wednesday 8 March 2017 (08/03/2017)
8.5583
8.5739
8.5755
8.5251
8.5503
Tuesday 7 March 2017 (07/03/2017)
8.5744
8.5505
8.5830
8.5280
8.5555
Monday 6 March 2017 (06/03/2017)
8.5954
8.5723
8.5954
8.5456
8.5705
Friday 3 March 2017 (03/03/2017)
8.6581
8.5905
8.6680
8.5786
8.6233
Thursday 2 March 2017 (02/03/2017)
8.6386
8.6629
8.6750
8.6352
8.6551
Wednesday 1 March 2017 (01/03/2017)
8.6988
8.6428
8.7298
8.6229
8.6764

February

Tuesday 28 February 2017 (28/02/2017)
8.7333
8.7048
8.7422
8.6856
8.7139
Monday 27 February 2017 (27/02/2017)
8.7132
8.7255
8.7397
8.6946
8.7172
Friday 24 February 2017 (24/02/2017)
8.8193
8.7443
8.8282
8.7421
8.7852
Thursday 23 February 2017 (23/02/2017)
8.7906
8.8122
8.8276
8.7631
8.7954
Wednesday 22 February 2017 (22/02/2017)
8.8232
8.7862
8.8662
8.7670
8.8166
Tuesday 21 February 2017 (21/02/2017)
8.7560
8.8241
8.8317
8.7404
8.7861
Monday 20 February 2017 (20/02/2017)
8.6961
8.7502
8.7547
8.5390
8.6469
Friday 17 February 2017 (17/02/2017)
8.7097
8.6873
8.7362
8.6662
8.7012
Thursday 16 February 2017 (16/02/2017)
8.7675
8.7046
8.7790
8.7007
8.7399
Wednesday 15 February 2017 (15/02/2017)
8.7871
8.7653
8.8137
8.7469
8.7803
Tuesday 14 February 2017 (14/02/2017)
8.8058
8.7803
8.8110
8.7339
8.7725
Monday 13 February 2017 (13/02/2017)
8.7658
8.7979
8.8139
8.7469
8.7804
Friday 10 February 2017 (10/02/2017)
8.7419
8.7299
8.7851
8.7199
8.7525
Thursday 9 February 2017 (09/02/2017)
8.7390
8.7515
8.7927
8.7234
8.7581
Wednesday 8 February 2017 (08/02/2017)
8.7112
8.7408
8.7591
8.6944
8.7268
Tuesday 7 February 2017 (07/02/2017)
8.6470
8.7198
8.7281
8.6087
8.6684
Monday 6 February 2017 (06/02/2017)
8.6092
8.6465
8.6717
8.6027
8.6372
Friday 3 February 2017 (03/02/2017)
8.4864
8.6011
8.6711
8.4864
8.5788
Thursday 2 February 2017 (02/02/2017)
8.7767
8.6624
8.7820
8.6213
8.7017
Wednesday 1 February 2017 (01/02/2017)
8.7077
8.7731
8.8002
8.6876
8.7439

January

Tuesday 31 January 2017 (31/01/2017)
8.7272
8.7069
8.7502
8.6601
8.7052
Monday 30 January 2017 (30/01/2017)
8.7815
8.7247
8.8040
8.7116
8.7578
Friday 27 January 2017 (27/01/2017)
8.8260
8.7767
8.8384
8.7586
8.7985
Thursday 26 January 2017 (26/01/2017)
8.7990
8.8220
8.8447
8.7595
8.8021
Wednesday 25 January 2017 (25/01/2017)
8.7622
8.8009
8.8187
8.7365
8.7776
Tuesday 24 January 2017 (24/01/2017)
8.7328
8.7578
8.7665
8.6758
8.7212
Monday 23 January 2017 (23/01/2017)
8.6943
8.7304
8.7479
8.6907
8.7193
Friday 20 January 2017 (20/01/2017)
8.7028
8.7044
8.7077
8.6607
8.6842
Thursday 19 January 2017 (19/01/2017)
8.6820
8.6989
8.7334
8.6710
8.7022
Wednesday 18 January 2017 (18/01/2017)
8.7213
8.6848
8.7243
8.6450
8.6847
Tuesday 17 January 2017 (17/01/2017)
8.5475
8.7203
8.7327
8.5374
8.6351
Monday 16 January 2017 (16/01/2017)
8.5392
8.5485
8.5887
8.5015
8.5451
Friday 13 January 2017 (13/01/2017)
8.6339
8.6331
8.6586
8.5769
8.6178
Thursday 12 January 2017 (12/01/2017)
8.7023
8.6324
8.7253
8.6120
8.6687
Wednesday 11 January 2017 (11/01/2017)
8.7308
8.7045
8.7362
8.6848
8.7105
Tuesday 10 January 2017 (10/01/2017)
8.6926
8.7220
8.7269
8.6357
8.6813
Monday 9 January 2017 (09/01/2017)
8.8144
8.6929
8.8144
8.6918
8.7531
Friday 6 January 2017 (06/01/2017)
8.8715
8.8308
8.8798
8.8113
8.8456
Thursday 5 January 2017 (05/01/2017)
8.8857
8.8811
8.8962
8.8267
8.8615
Wednesday 4 January 2017 (04/01/2017)
8.8973
8.8902
8.9186
8.8611
8.8899
Tuesday 3 January 2017 (03/01/2017)
8.8645
8.8877
8.9490
8.8513
8.9002
Monday 2 January 2017 (02/01/2017)
8.8516
8.8651
8.8879
8.8466
8.8673