British Pound-Croatian Kuna History: 2017
Daily GBP/HRK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 8.949 on 03/01/2017
Lowest exchange rate of 2017: 7.9543 on 29/08/2017
Average exchange rate of 2017: 8.5156
What was the British Pound worth against the Croatian Kuna on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 8.4500 | 8.3822 | 8.4659 | 8.3535 | 8.4097 |
Thursday 28 December 2017 (28/12/2017) | 8.4832 | 8.4474 | 8.5034 | 8.4218 | 8.4626 |
Wednesday 27 December 2017 (27/12/2017) | 8.5021 | 8.4872 | 8.5201 | 8.4772 | 8.4987 |
Tuesday 26 December 2017 (26/12/2017) | 8.4974 | 8.5022 | 8.5084 | 8.4854 | 8.4969 |
Monday 25 December 2017 (25/12/2017) | 8.5137 | 8.3326 | 8.5137 | 8.3326 | 8.4232 |
Friday 22 December 2017 (22/12/2017) | 8.5158 | 8.4892 | 8.5369 | 8.4892 | 8.5131 |
Thursday 21 December 2017 (21/12/2017) | 8.4892 | 8.5108 | 8.5138 | 8.4809 | 8.4974 |
Wednesday 20 December 2017 (20/12/2017) | 8.5301 | 8.4890 | 8.5458 | 8.4837 | 8.5148 |
Tuesday 19 December 2017 (19/12/2017) | 8.5596 | 8.5254 | 8.5645 | 8.5013 | 8.5329 |
Monday 18 December 2017 (18/12/2017) | 8.5467 | 8.5631 | 8.5735 | 8.5349 | 8.5542 |
Friday 15 December 2017 (15/12/2017) | 8.6026 | 8.5428 | 8.6086 | 8.5107 | 8.5597 |
Thursday 14 December 2017 (14/12/2017) | 8.5520 | 8.6078 | 8.6117 | 8.5404 | 8.5761 |
Wednesday 13 December 2017 (13/12/2017) | 8.5457 | 8.5472 | 8.5975 | 8.5359 | 8.5667 |
Tuesday 12 December 2017 (12/12/2017) | 8.5442 | 8.5471 | 8.5806 | 8.5210 | 8.5508 |
Monday 11 December 2017 (11/12/2017) | 8.5436 | 8.5478 | 8.5589 | 8.5268 | 8.5429 |
Friday 8 December 2017 (08/12/2017) | 8.6112 | 8.5794 | 8.6831 | 8.5667 | 8.6249 |
Thursday 7 December 2017 (07/12/2017) | 8.5514 | 8.6387 | 8.6387 | 8.5239 | 8.5813 |
Wednesday 6 December 2017 (06/12/2017) | 8.5556 | 8.5582 | 8.5807 | 8.5265 | 8.5536 |
Tuesday 5 December 2017 (05/12/2017) | 8.5690 | 8.5561 | 8.5952 | 8.5156 | 8.5554 |
Monday 4 December 2017 (04/12/2017) | 8.5660 | 8.5740 | 8.6250 | 8.5498 | 8.5874 |
Friday 1 December 2017 (01/12/2017) | 8.5927 | 8.5583 | 8.5949 | 8.5413 | 8.5681 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 8.5373 | 8.5899 | 8.6045 | 8.5322 | 8.5684 |
Wednesday 29 November 2017 (29/11/2017) | 8.5053 | 8.5393 | 8.5600 | 8.4720 | 8.5160 |
Tuesday 28 November 2017 (28/11/2017) | 8.4559 | 8.4950 | 8.5229 | 8.3735 | 8.4482 |
Monday 27 November 2017 (27/11/2017) | 8.4486 | 8.4547 | 8.4649 | 8.4300 | 8.4475 |
Friday 24 November 2017 (24/11/2017) | 8.4857 | 8.4470 | 8.5046 | 8.4401 | 8.4724 |
Thursday 23 November 2017 (23/11/2017) | 8.5364 | 8.4912 | 8.5408 | 8.4814 | 8.5111 |
Wednesday 22 November 2017 (22/11/2017) | 8.5294 | 8.5377 | 8.5615 | 8.5082 | 8.5349 |
Tuesday 21 November 2017 (21/11/2017) | 8.5238 | 8.5314 | 8.5509 | 8.5165 | 8.5337 |
Monday 20 November 2017 (20/11/2017) | 8.5067 | 8.5244 | 8.5391 | 8.4937 | 8.5164 |
Friday 17 November 2017 (17/11/2017) | 8.4760 | 8.4652 | 8.4981 | 8.4451 | 8.4716 |
Thursday 16 November 2017 (16/11/2017) | 8.4436 | 8.4772 | 8.4883 | 8.4217 | 8.4550 |
Wednesday 15 November 2017 (15/11/2017) | 8.4269 | 8.4456 | 8.4496 | 8.3769 | 8.4133 |
Tuesday 14 November 2017 (14/11/2017) | 8.4908 | 8.4237 | 8.4908 | 8.4106 | 8.4507 |
Monday 13 November 2017 (13/11/2017) | 8.4898 | 8.4886 | 8.4959 | 8.4401 | 8.4680 |
Friday 10 November 2017 (10/11/2017) | 8.5060 | 8.5233 | 8.5558 | 8.4962 | 8.5260 |
Thursday 9 November 2017 (09/11/2017) | 8.5223 | 8.5062 | 8.5402 | 8.4879 | 8.5141 |
Wednesday 8 November 2017 (08/11/2017) | 8.5624 | 8.5236 | 8.5740 | 8.5019 | 8.5380 |
Tuesday 7 November 2017 (07/11/2017) | 8.5490 | 8.5614 | 8.5762 | 8.5358 | 8.5560 |
Monday 6 November 2017 (06/11/2017) | 8.4775 | 8.5486 | 8.5516 | 8.4775 | 8.5146 |
Friday 3 November 2017 (03/11/2017) | 8.4277 | 8.4817 | 8.4832 | 8.4245 | 8.4539 |
Thursday 2 November 2017 (02/11/2017) | 8.5710 | 8.4268 | 8.5748 | 8.4214 | 8.4981 |
Wednesday 1 November 2017 (01/11/2017) | 8.5786 | 8.5744 | 8.6079 | 8.5633 | 8.5856 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 8.5276 | 8.5755 | 8.5800 | 8.5181 | 8.5491 |
Monday 30 October 2017 (30/10/2017) | 8.5017 | 8.5278 | 8.5502 | 8.4878 | 8.5190 |
Friday 27 October 2017 (27/10/2017) | 8.4756 | 8.4922 | 8.5115 | 8.4359 | 8.4737 |
Thursday 26 October 2017 (26/10/2017) | 8.4356 | 8.4771 | 8.4878 | 8.3858 | 8.4368 |
Wednesday 25 October 2017 (25/10/2017) | 8.3869 | 8.4364 | 8.4610 | 8.3746 | 8.4178 |
Tuesday 24 October 2017 (24/10/2017) | 8.4266 | 8.3857 | 8.4523 | 8.3656 | 8.4090 |
Monday 23 October 2017 (23/10/2017) | 8.4206 | 8.4280 | 8.4426 | 8.4094 | 8.4260 |
Friday 20 October 2017 (20/10/2017) | 8.3280 | 8.4054 | 8.4089 | 8.3072 | 8.3581 |
Thursday 19 October 2017 (19/10/2017) | 8.4039 | 8.3331 | 8.4153 | 8.3274 | 8.3714 |
Wednesday 18 October 2017 (18/10/2017) | 8.4106 | 8.4090 | 8.4223 | 8.3908 | 8.4066 |
Tuesday 17 October 2017 (17/10/2017) | 8.4310 | 8.4094 | 8.4727 | 8.3965 | 8.4346 |
Monday 16 October 2017 (16/10/2017) | 8.4428 | 8.4302 | 8.4746 | 8.4050 | 8.4398 |
Friday 13 October 2017 (13/10/2017) | 8.4158 | 8.4360 | 8.4551 | 8.4087 | 8.4319 |
Thursday 12 October 2017 (12/10/2017) | 8.3732 | 8.4146 | 8.4193 | 8.3189 | 8.3691 |
Wednesday 11 October 2017 (11/10/2017) | 8.3865 | 8.3781 | 8.4062 | 8.3476 | 8.3769 |
Tuesday 10 October 2017 (10/10/2017) | 8.3947 | 8.3840 | 8.4052 | 8.3778 | 8.3915 |
Monday 9 October 2017 (09/10/2017) | 8.3531 | 8.3916 | 8.4198 | 8.3531 | 8.3865 |
Friday 6 October 2017 (06/10/2017) | 8.3991 | 8.3672 | 8.4024 | 8.3385 | 8.3705 |
Thursday 5 October 2017 (05/10/2017) | 8.4374 | 8.3993 | 8.4494 | 8.3969 | 8.4232 |
Wednesday 4 October 2017 (04/10/2017) | 8.4460 | 8.4425 | 8.4754 | 8.4345 | 8.4550 |
Tuesday 3 October 2017 (03/10/2017) | 8.4811 | 8.4449 | 8.4946 | 8.4357 | 8.4652 |
Monday 2 October 2017 (02/10/2017) | 8.4953 | 8.4807 | 8.5495 | 8.4547 | 8.5021 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 8.5353 | 8.5456 | 8.5494 | 8.4630 | 8.5062 |
Thursday 28 September 2017 (28/09/2017) | 8.5504 | 8.5369 | 8.5575 | 8.5098 | 8.5337 |
Wednesday 27 September 2017 (27/09/2017) | 8.5436 | 8.5524 | 8.5732 | 8.5145 | 8.5439 |
Tuesday 26 September 2017 (26/09/2017) | 8.5055 | 8.5454 | 8.5533 | 8.4997 | 8.5265 |
Monday 25 September 2017 (25/09/2017) | 8.4717 | 8.5066 | 8.5211 | 8.4717 | 8.4964 |
Friday 22 September 2017 (22/09/2017) | 8.5012 | 8.4504 | 8.5072 | 8.4199 | 8.4636 |
Thursday 21 September 2017 (21/09/2017) | 8.4943 | 8.4995 | 8.5178 | 8.4666 | 8.4922 |
Wednesday 20 September 2017 (20/09/2017) | 8.4234 | 8.4967 | 8.5028 | 8.4046 | 8.4537 |
Tuesday 19 September 2017 (19/09/2017) | 8.4504 | 8.4184 | 8.4585 | 8.3929 | 8.4257 |
Monday 18 September 2017 (18/09/2017) | 8.5029 | 8.4438 | 8.5175 | 8.4307 | 8.4741 |
Friday 15 September 2017 (15/09/2017) | 8.4060 | 8.5044 | 8.5178 | 8.4037 | 8.4608 |
Thursday 14 September 2017 (14/09/2017) | 8.2934 | 8.4063 | 8.4414 | 8.2706 | 8.3560 |
Wednesday 13 September 2017 (13/09/2017) | 8.2641 | 8.2948 | 8.3062 | 8.2583 | 8.2823 |
Tuesday 12 September 2017 (12/09/2017) | 8.1882 | 8.2639 | 8.2891 | 8.1882 | 8.2387 |
Monday 11 September 2017 (11/09/2017) | 8.1601 | 8.1878 | 8.1960 | 8.1476 | 8.1718 |
Friday 8 September 2017 (08/09/2017) | 8.0965 | 8.1478 | 8.1549 | 8.0676 | 8.1113 |
Thursday 7 September 2017 (07/09/2017) | 8.1243 | 8.0934 | 8.1333 | 8.0726 | 8.1030 |
Wednesday 6 September 2017 (06/09/2017) | 8.1081 | 8.1245 | 8.1436 | 8.0835 | 8.1136 |
Tuesday 5 September 2017 (05/09/2017) | 8.0544 | 8.1106 | 8.1193 | 8.0469 | 8.0831 |
Monday 4 September 2017 (04/09/2017) | 8.0881 | 8.0554 | 8.0881 | 8.0381 | 8.0631 |
Friday 1 September 2017 (01/09/2017) | 8.0535 | 8.0933 | 8.1083 | 8.0378 | 8.0731 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 8.0500 | 8.0532 | 8.0688 | 8.0237 | 8.0463 |
Wednesday 30 August 2017 (30/08/2017) | 8.0012 | 8.0511 | 8.0596 | 7.9735 | 8.0166 |
Tuesday 29 August 2017 (29/08/2017) | 8.0085 | 8.0025 | 8.0156 | 7.9543 | 7.9850 |
Monday 28 August 2017 (28/08/2017) | 8.0044 | 8.0088 | 8.0292 | 7.9918 | 8.0105 |
Friday 25 August 2017 (25/08/2017) | 8.0408 | 8.0093 | 8.0589 | 7.9938 | 8.0264 |
Thursday 24 August 2017 (24/08/2017) | 8.0221 | 8.0418 | 8.0629 | 8.0099 | 8.0364 |
Wednesday 23 August 2017 (23/08/2017) | 8.0715 | 8.0212 | 8.0814 | 8.0152 | 8.0483 |
Tuesday 22 August 2017 (22/08/2017) | 8.0833 | 8.0715 | 8.0923 | 8.0642 | 8.0783 |
Monday 21 August 2017 (21/08/2017) | 8.0996 | 8.0855 | 8.1212 | 8.0751 | 8.0982 |
Friday 18 August 2017 (18/08/2017) | 8.1274 | 8.0980 | 8.1423 | 8.0898 | 8.1161 |
Thursday 17 August 2017 (17/08/2017) | 8.0898 | 8.1290 | 8.1608 | 8.0898 | 8.1253 |
Wednesday 16 August 2017 (16/08/2017) | 8.1033 | 8.0933 | 8.1389 | 8.0814 | 8.1102 |
Tuesday 15 August 2017 (15/08/2017) | 8.1403 | 8.1022 | 8.1658 | 8.0961 | 8.1310 |
Monday 14 August 2017 (14/08/2017) | 8.1370 | 8.1381 | 8.1504 | 8.1228 | 8.1366 |
Friday 11 August 2017 (11/08/2017) | 8.1572 | 8.1412 | 8.1728 | 8.1092 | 8.1410 |
Thursday 10 August 2017 (10/08/2017) | 8.1840 | 8.1572 | 8.2127 | 8.1433 | 8.1780 |
Wednesday 9 August 2017 (09/08/2017) | 8.1738 | 8.1863 | 8.2065 | 8.1696 | 8.1881 |
Tuesday 8 August 2017 (08/08/2017) | 8.1746 | 8.1705 | 8.1867 | 8.1448 | 8.1658 |
Monday 7 August 2017 (07/08/2017) | 8.2003 | 8.1751 | 8.2013 | 8.1650 | 8.1832 |
Friday 4 August 2017 (04/08/2017) | 8.1862 | 8.1991 | 8.2274 | 8.1713 | 8.1994 |
Thursday 3 August 2017 (03/08/2017) | 8.2641 | 8.1900 | 8.2967 | 8.1803 | 8.2385 |
Wednesday 2 August 2017 (02/08/2017) | 8.2834 | 8.2657 | 8.2900 | 8.2375 | 8.2638 |
Tuesday 1 August 2017 (01/08/2017) | 8.2692 | 8.2843 | 8.3031 | 8.2634 | 8.2833 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 8.2875 | 8.2665 | 8.2940 | 8.2501 | 8.2721 |
Friday 28 July 2017 (28/07/2017) | 8.2908 | 8.2809 | 8.2997 | 8.2564 | 8.2781 |
Thursday 27 July 2017 (27/07/2017) | 8.2870 | 8.2914 | 8.3326 | 8.2824 | 8.3075 |
Wednesday 26 July 2017 (26/07/2017) | 8.2924 | 8.2861 | 8.3222 | 8.2740 | 8.2981 |
Tuesday 25 July 2017 (25/07/2017) | 8.2924 | 8.2917 | 8.3016 | 8.2669 | 8.2843 |
Monday 24 July 2017 (24/07/2017) | 8.2489 | 8.2937 | 8.3037 | 8.2489 | 8.2763 |
Friday 21 July 2017 (21/07/2017) | 8.2576 | 8.2550 | 8.2873 | 8.2351 | 8.2612 |
Thursday 20 July 2017 (20/07/2017) | 8.3788 | 8.2560 | 8.4045 | 8.2498 | 8.3272 |
Wednesday 19 July 2017 (19/07/2017) | 8.3670 | 8.3775 | 8.3933 | 8.3588 | 8.3761 |
Tuesday 18 July 2017 (18/07/2017) | 8.4278 | 8.3644 | 8.4344 | 8.3251 | 8.3798 |
Monday 17 July 2017 (17/07/2017) | 8.4644 | 8.4286 | 8.4722 | 8.4233 | 8.4478 |
Friday 14 July 2017 (14/07/2017) | 8.4018 | 8.4354 | 8.4732 | 8.3918 | 8.4325 |
Thursday 13 July 2017 (13/07/2017) | 8.3614 | 8.4018 | 8.4143 | 8.3449 | 8.3796 |
Wednesday 12 July 2017 (12/07/2017) | 8.2980 | 8.3617 | 8.3685 | 8.2704 | 8.3195 |
Tuesday 11 July 2017 (11/07/2017) | 8.3624 | 8.2995 | 8.3914 | 8.2901 | 8.3408 |
Monday 10 July 2017 (10/07/2017) | 8.3749 | 8.3614 | 8.3897 | 8.3521 | 8.3709 |
Friday 7 July 2017 (07/07/2017) | 8.4029 | 8.3702 | 8.4193 | 8.3622 | 8.3908 |
Thursday 6 July 2017 (06/07/2017) | 8.4417 | 8.4034 | 8.4634 | 8.3943 | 8.4289 |
Wednesday 5 July 2017 (05/07/2017) | 8.4367 | 8.4422 | 8.4601 | 8.4150 | 8.4376 |
Tuesday 4 July 2017 (04/07/2017) | 8.4501 | 8.4366 | 8.4648 | 8.4299 | 8.4474 |
Monday 3 July 2017 (03/07/2017) | 8.4404 | 8.4511 | 8.4723 | 8.4373 | 8.4548 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 8.4231 | 8.4312 | 8.4524 | 8.4089 | 8.4307 |
Thursday 29 June 2017 (29/06/2017) | 8.4253 | 8.4240 | 8.4404 | 8.4080 | 8.4242 |
Wednesday 28 June 2017 (28/06/2017) | 8.3683 | 8.4252 | 8.4494 | 8.3357 | 8.3926 |
Tuesday 27 June 2017 (27/06/2017) | 8.4358 | 8.3678 | 8.4370 | 8.3522 | 8.3946 |
Monday 26 June 2017 (26/06/2017) | 8.4355 | 8.4333 | 8.4516 | 8.4105 | 8.4311 |
Friday 23 June 2017 (23/06/2017) | 8.4329 | 8.4240 | 8.4611 | 8.4151 | 8.4381 |
Thursday 22 June 2017 (22/06/2017) | 8.4177 | 8.4329 | 8.4377 | 8.3992 | 8.4185 |
Wednesday 21 June 2017 (21/06/2017) | 8.4109 | 8.4193 | 8.4540 | 8.3808 | 8.4174 |
Tuesday 20 June 2017 (20/06/2017) | 8.4695 | 8.4123 | 8.4823 | 8.3844 | 8.4334 |
Monday 19 June 2017 (19/06/2017) | 8.4371 | 8.4696 | 8.4905 | 8.4326 | 8.4616 |
Friday 16 June 2017 (16/06/2017) | 8.4679 | 8.4443 | 8.4823 | 8.4412 | 8.4618 |
Thursday 15 June 2017 (15/06/2017) | 8.4131 | 8.4677 | 8.4891 | 8.3986 | 8.4439 |
Wednesday 14 June 2017 (14/06/2017) | 8.4283 | 8.4160 | 8.4464 | 8.3738 | 8.4101 |
Tuesday 13 June 2017 (13/06/2017) | 8.3791 | 8.4297 | 8.4388 | 8.3645 | 8.4017 |
Monday 12 June 2017 (12/06/2017) | 8.4275 | 8.3809 | 8.4409 | 8.3490 | 8.3950 |
Friday 9 June 2017 (09/06/2017) | 8.4357 | 8.4335 | 8.4801 | 8.3719 | 8.4260 |
Thursday 8 June 2017 (08/06/2017) | 8.5238 | 8.4400 | 8.5697 | 8.4076 | 8.4887 |
Wednesday 7 June 2017 (07/06/2017) | 8.4806 | 8.5202 | 8.5407 | 8.4712 | 8.5060 |
Tuesday 6 June 2017 (06/06/2017) | 8.4778 | 8.4788 | 8.5147 | 8.4552 | 8.4850 |
Monday 5 June 2017 (05/06/2017) | 8.4548 | 8.4789 | 8.5215 | 8.4540 | 8.4878 |
Friday 2 June 2017 (02/06/2017) | 8.5171 | 8.4663 | 8.5247 | 8.4470 | 8.4859 |
Thursday 1 June 2017 (01/06/2017) | 8.4913 | 8.5128 | 8.5353 | 8.4714 | 8.5034 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 8.5004 | 8.4915 | 8.5302 | 8.4727 | 8.5015 |
Tuesday 30 May 2017 (30/05/2017) | 8.5353 | 8.5017 | 8.5644 | 8.4836 | 8.5240 |
Monday 29 May 2017 (29/05/2017) | 8.5075 | 8.5362 | 8.5381 | 8.5042 | 8.5212 |
Friday 26 May 2017 (26/05/2017) | 8.5621 | 8.4984 | 8.5760 | 8.4879 | 8.5320 |
Thursday 25 May 2017 (25/05/2017) | 8.5803 | 8.5597 | 8.6001 | 8.5587 | 8.5794 |
Wednesday 24 May 2017 (24/05/2017) | 8.6095 | 8.5817 | 8.6426 | 8.5746 | 8.6086 |
Tuesday 23 May 2017 (23/05/2017) | 8.5940 | 8.6105 | 8.6260 | 8.5604 | 8.5932 |
Monday 22 May 2017 (22/05/2017) | 8.6294 | 8.5923 | 8.6485 | 8.4564 | 8.5525 |
Friday 19 May 2017 (19/05/2017) | 8.6872 | 8.6448 | 8.6947 | 8.6416 | 8.6682 |
Thursday 18 May 2017 (18/05/2017) | 8.6487 | 8.6847 | 8.7396 | 8.6292 | 8.6844 |
Wednesday 17 May 2017 (17/05/2017) | 8.6499 | 8.6374 | 8.6767 | 8.6260 | 8.6514 |
Tuesday 16 May 2017 (16/05/2017) | 8.7287 | 8.6498 | 8.7445 | 8.6367 | 8.6906 |
Monday 15 May 2017 (15/05/2017) | 8.7540 | 8.7280 | 8.7898 | 8.7226 | 8.7562 |
Friday 12 May 2017 (12/05/2017) | 8.8076 | 8.7766 | 8.8082 | 8.7375 | 8.7729 |
Thursday 11 May 2017 (11/05/2017) | 8.8273 | 8.8075 | 8.8363 | 8.7816 | 8.8090 |
Wednesday 10 May 2017 (10/05/2017) | 8.8187 | 8.8265 | 8.8486 | 8.8088 | 8.8287 |
Tuesday 9 May 2017 (09/05/2017) | 8.7849 | 8.8225 | 8.8314 | 8.7786 | 8.8050 |
Monday 8 May 2017 (08/05/2017) | 8.7819 | 8.7852 | 8.8040 | 8.7598 | 8.7819 |
Friday 5 May 2017 (05/05/2017) | 8.7514 | 8.7646 | 8.7863 | 8.7371 | 8.7617 |
Thursday 4 May 2017 (04/05/2017) | 8.8064 | 8.7498 | 8.8086 | 8.7415 | 8.7751 |
Wednesday 3 May 2017 (03/05/2017) | 8.8215 | 8.8030 | 8.8431 | 8.7895 | 8.8163 |
Tuesday 2 May 2017 (02/05/2017) | 8.8282 | 8.8193 | 8.8584 | 8.7910 | 8.8247 |
Monday 1 May 2017 (01/05/2017) | 8.8478 | 8.8268 | 8.8583 | 8.8184 | 8.8384 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 8.8781 | 8.8682 | 8.8938 | 8.8205 | 8.8572 |
Thursday 27 April 2017 (27/04/2017) | 8.7957 | 8.8740 | 8.8904 | 8.7766 | 8.8335 |
Wednesday 26 April 2017 (26/04/2017) | 8.7644 | 8.7936 | 8.8313 | 8.7408 | 8.7861 |
Tuesday 25 April 2017 (25/04/2017) | 8.7725 | 8.7639 | 8.7952 | 8.7416 | 8.7684 |
Monday 24 April 2017 (24/04/2017) | 8.7886 | 8.7643 | 8.8136 | 8.7596 | 8.7866 |
Friday 21 April 2017 (21/04/2017) | 8.9043 | 8.9004 | 8.9262 | 8.8910 | 8.9086 |
Thursday 20 April 2017 (20/04/2017) | 8.8810 | 8.9043 | 8.9153 | 8.8528 | 8.8841 |
Wednesday 19 April 2017 (19/04/2017) | 8.8959 | 8.8813 | 8.9271 | 8.8763 | 8.9017 |
Tuesday 18 April 2017 (18/04/2017) | 8.7616 | 8.8997 | 8.9484 | 8.7416 | 8.8450 |
Monday 17 April 2017 (17/04/2017) | 8.7746 | 8.7569 | 8.7746 | 8.7569 | 8.7658 |
Friday 14 April 2017 (14/04/2017) | 8.7471 | 8.7659 | 8.7659 | 8.7471 | 8.7565 |
Thursday 13 April 2017 (13/04/2017) | 8.7450 | 8.7490 | 8.7737 | 8.7403 | 8.7570 |
Wednesday 12 April 2017 (12/04/2017) | 8.7435 | 8.7447 | 8.7725 | 8.7284 | 8.7505 |
Tuesday 11 April 2017 (11/04/2017) | 8.7136 | 8.7411 | 8.7593 | 8.6738 | 8.7166 |
Monday 10 April 2017 (10/04/2017) | 8.7082 | 8.7147 | 8.7227 | 8.6830 | 8.7029 |
Friday 7 April 2017 (07/04/2017) | 8.7215 | 8.6992 | 8.7263 | 8.6701 | 8.6982 |
Thursday 6 April 2017 (06/04/2017) | 8.7117 | 8.7228 | 8.7502 | 8.6902 | 8.7202 |
Wednesday 5 April 2017 (05/04/2017) | 8.6649 | 8.7100 | 8.7318 | 8.6580 | 8.6949 |
Tuesday 4 April 2017 (04/04/2017) | 8.6928 | 8.6600 | 8.7125 | 8.6507 | 8.6816 |
Monday 3 April 2017 (03/04/2017) | 8.7481 | 8.6931 | 8.7502 | 8.6784 | 8.7143 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 8.6914 | 8.7710 | 8.7710 | 8.6478 | 8.7094 |
Thursday 30 March 2017 (30/03/2017) | 8.5913 | 8.6922 | 8.6991 | 8.5779 | 8.6385 |
Wednesday 29 March 2017 (29/03/2017) | 8.5341 | 8.5994 | 8.6226 | 8.5083 | 8.5655 |
Tuesday 28 March 2017 (28/03/2017) | 8.5944 | 8.5318 | 8.6218 | 8.5301 | 8.5760 |
Monday 27 March 2017 (27/03/2017) | 8.5525 | 8.5965 | 8.6225 | 8.5525 | 8.5875 |
Friday 24 March 2017 (24/03/2017) | 8.6057 | 8.5624 | 8.6111 | 8.5616 | 8.5864 |
Thursday 23 March 2017 (23/03/2017) | 8.5653 | 8.6057 | 8.6162 | 8.5504 | 8.5833 |
Wednesday 22 March 2017 (22/03/2017) | 8.5441 | 8.5599 | 8.5730 | 8.5187 | 8.5459 |
Tuesday 21 March 2017 (21/03/2017) | 8.5249 | 8.5494 | 8.5604 | 8.4838 | 8.5221 |
Monday 20 March 2017 (20/03/2017) | 8.5283 | 8.5278 | 8.5505 | 8.4996 | 8.5251 |
Friday 17 March 2017 (17/03/2017) | 8.5152 | 8.5266 | 8.5568 | 8.4868 | 8.5218 |
Thursday 16 March 2017 (16/03/2017) | 8.4963 | 8.5150 | 8.5689 | 8.4688 | 8.5189 |
Wednesday 15 March 2017 (15/03/2017) | 8.5120 | 8.4937 | 8.5577 | 8.4929 | 8.5253 |
Tuesday 14 March 2017 (14/03/2017) | 8.5101 | 8.5035 | 8.5178 | 8.4567 | 8.4873 |
Monday 13 March 2017 (13/03/2017) | 8.4364 | 8.5081 | 8.5289 | 8.4364 | 8.4827 |
Friday 10 March 2017 (10/03/2017) | 8.5365 | 8.4463 | 8.5455 | 8.4429 | 8.4942 |
Thursday 9 March 2017 (09/03/2017) | 8.5617 | 8.5347 | 8.5794 | 8.5206 | 8.5500 |
Wednesday 8 March 2017 (08/03/2017) | 8.5583 | 8.5739 | 8.5755 | 8.5251 | 8.5503 |
Tuesday 7 March 2017 (07/03/2017) | 8.5744 | 8.5505 | 8.5830 | 8.5280 | 8.5555 |
Monday 6 March 2017 (06/03/2017) | 8.5954 | 8.5723 | 8.5954 | 8.5456 | 8.5705 |
Friday 3 March 2017 (03/03/2017) | 8.6581 | 8.5905 | 8.6680 | 8.5786 | 8.6233 |
Thursday 2 March 2017 (02/03/2017) | 8.6386 | 8.6629 | 8.6750 | 8.6352 | 8.6551 |
Wednesday 1 March 2017 (01/03/2017) | 8.6988 | 8.6428 | 8.7298 | 8.6229 | 8.6764 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 8.7333 | 8.7048 | 8.7422 | 8.6856 | 8.7139 |
Monday 27 February 2017 (27/02/2017) | 8.7132 | 8.7255 | 8.7397 | 8.6946 | 8.7172 |
Friday 24 February 2017 (24/02/2017) | 8.8193 | 8.7443 | 8.8282 | 8.7421 | 8.7852 |
Thursday 23 February 2017 (23/02/2017) | 8.7906 | 8.8122 | 8.8276 | 8.7631 | 8.7954 |
Wednesday 22 February 2017 (22/02/2017) | 8.8232 | 8.7862 | 8.8662 | 8.7670 | 8.8166 |
Tuesday 21 February 2017 (21/02/2017) | 8.7560 | 8.8241 | 8.8317 | 8.7404 | 8.7861 |
Monday 20 February 2017 (20/02/2017) | 8.6961 | 8.7502 | 8.7547 | 8.5390 | 8.6469 |
Friday 17 February 2017 (17/02/2017) | 8.7097 | 8.6873 | 8.7362 | 8.6662 | 8.7012 |
Thursday 16 February 2017 (16/02/2017) | 8.7675 | 8.7046 | 8.7790 | 8.7007 | 8.7399 |
Wednesday 15 February 2017 (15/02/2017) | 8.7871 | 8.7653 | 8.8137 | 8.7469 | 8.7803 |
Tuesday 14 February 2017 (14/02/2017) | 8.8058 | 8.7803 | 8.8110 | 8.7339 | 8.7725 |
Monday 13 February 2017 (13/02/2017) | 8.7658 | 8.7979 | 8.8139 | 8.7469 | 8.7804 |
Friday 10 February 2017 (10/02/2017) | 8.7419 | 8.7299 | 8.7851 | 8.7199 | 8.7525 |
Thursday 9 February 2017 (09/02/2017) | 8.7390 | 8.7515 | 8.7927 | 8.7234 | 8.7581 |
Wednesday 8 February 2017 (08/02/2017) | 8.7112 | 8.7408 | 8.7591 | 8.6944 | 8.7268 |
Tuesday 7 February 2017 (07/02/2017) | 8.6470 | 8.7198 | 8.7281 | 8.6087 | 8.6684 |
Monday 6 February 2017 (06/02/2017) | 8.6092 | 8.6465 | 8.6717 | 8.6027 | 8.6372 |
Friday 3 February 2017 (03/02/2017) | 8.4864 | 8.6011 | 8.6711 | 8.4864 | 8.5788 |
Thursday 2 February 2017 (02/02/2017) | 8.7767 | 8.6624 | 8.7820 | 8.6213 | 8.7017 |
Wednesday 1 February 2017 (01/02/2017) | 8.7077 | 8.7731 | 8.8002 | 8.6876 | 8.7439 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 8.7272 | 8.7069 | 8.7502 | 8.6601 | 8.7052 |
Monday 30 January 2017 (30/01/2017) | 8.7815 | 8.7247 | 8.8040 | 8.7116 | 8.7578 |
Friday 27 January 2017 (27/01/2017) | 8.8260 | 8.7767 | 8.8384 | 8.7586 | 8.7985 |
Thursday 26 January 2017 (26/01/2017) | 8.7990 | 8.8220 | 8.8447 | 8.7595 | 8.8021 |
Wednesday 25 January 2017 (25/01/2017) | 8.7622 | 8.8009 | 8.8187 | 8.7365 | 8.7776 |
Tuesday 24 January 2017 (24/01/2017) | 8.7328 | 8.7578 | 8.7665 | 8.6758 | 8.7212 |
Monday 23 January 2017 (23/01/2017) | 8.6943 | 8.7304 | 8.7479 | 8.6907 | 8.7193 |
Friday 20 January 2017 (20/01/2017) | 8.7028 | 8.7044 | 8.7077 | 8.6607 | 8.6842 |
Thursday 19 January 2017 (19/01/2017) | 8.6820 | 8.6989 | 8.7334 | 8.6710 | 8.7022 |
Wednesday 18 January 2017 (18/01/2017) | 8.7213 | 8.6848 | 8.7243 | 8.6450 | 8.6847 |
Tuesday 17 January 2017 (17/01/2017) | 8.5475 | 8.7203 | 8.7327 | 8.5374 | 8.6351 |
Monday 16 January 2017 (16/01/2017) | 8.5392 | 8.5485 | 8.5887 | 8.5015 | 8.5451 |
Friday 13 January 2017 (13/01/2017) | 8.6339 | 8.6331 | 8.6586 | 8.5769 | 8.6178 |
Thursday 12 January 2017 (12/01/2017) | 8.7023 | 8.6324 | 8.7253 | 8.6120 | 8.6687 |
Wednesday 11 January 2017 (11/01/2017) | 8.7308 | 8.7045 | 8.7362 | 8.6848 | 8.7105 |
Tuesday 10 January 2017 (10/01/2017) | 8.6926 | 8.7220 | 8.7269 | 8.6357 | 8.6813 |
Monday 9 January 2017 (09/01/2017) | 8.8144 | 8.6929 | 8.8144 | 8.6918 | 8.7531 |
Friday 6 January 2017 (06/01/2017) | 8.8715 | 8.8308 | 8.8798 | 8.8113 | 8.8456 |
Thursday 5 January 2017 (05/01/2017) | 8.8857 | 8.8811 | 8.8962 | 8.8267 | 8.8615 |
Wednesday 4 January 2017 (04/01/2017) | 8.8973 | 8.8902 | 8.9186 | 8.8611 | 8.8899 |
Tuesday 3 January 2017 (03/01/2017) | 8.8645 | 8.8877 | 8.9490 | 8.8513 | 8.9002 |
Monday 2 January 2017 (02/01/2017) | 8.8516 | 8.8651 | 8.8879 | 8.8466 | 8.8673 |