British Pound-Croatian Kuna History: 2017
Daily GBP/HRK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 51.1802 on 25/09/2017
Lowest exchange rate of 2017: 0.7497 on 17/04/2017
Average exchange rate of 2017: 48.8612
Historical Graph For Converting British Pounds into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Croatian Kuna on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 49.2908 | 49.1150 | 49.8645 | 49.0956 | 49.4801 |
Thursday 28 December 2017 (28/12/2017) | 49.1923 | 49.3154 | 49.2795 | 49.2343 | 49.2569 |
Wednesday 27 December 2017 (27/12/2017) | 48.8127 | 49.2114 | 49.0731 | 49.0434 | 49.0583 |
Tuesday 26 December 2017 (26/12/2017) | 48.7453 | 48.8324 | 48.8265 | 48.7301 | 48.7783 |
Monday 25 December 2017 (25/12/2017) | 48.8252 | 48.7325 | 49.1724 | 48.7576 | 48.9650 |
Friday 22 December 2017 (22/12/2017) | 48.7770 | 48.7360 | 48.9036 | 48.7391 | 48.8214 |
Thursday 21 December 2017 (21/12/2017) | 48.3799 | 48.7038 | 48.6143 | 48.3570 | 48.4857 |
Wednesday 20 December 2017 (20/12/2017) | 48.2392 | 48.3949 | 48.4096 | 48.3937 | 48.4017 |
Tuesday 19 December 2017 (19/12/2017) | 48.6105 | 48.2377 | 48.5077 | 48.4820 | 48.4949 |
Monday 18 December 2017 (18/12/2017) | 48.5637 | 48.6550 | 48.5995 | 48.5210 | 48.5603 |
Friday 15 December 2017 (15/12/2017) | 48.8696 | 48.5896 | 49.0071 | 48.8432 | 48.9252 |
Thursday 14 December 2017 (14/12/2017) | 48.1522 | 48.8794 | 48.7204 | 48.3920 | 48.5562 |
Wednesday 13 December 2017 (13/12/2017) | 48.1521 | 48.1738 | 48.3326 | 48.0556 | 48.1941 |
Tuesday 12 December 2017 (12/12/2017) | 47.8826 | 48.1455 | 48.2169 | 47.8318 | 48.0244 |
Monday 11 December 2017 (11/12/2017) | 47.5835 | 47.8832 | 47.9590 | 47.5877 | 47.7734 |
Friday 8 December 2017 (08/12/2017) | 47.8656 | 47.5387 | 47.7427 | 47.7335 | 47.7381 |
Thursday 7 December 2017 (07/12/2017) | 48.2272 | 47.8770 | 48.0824 | 47.8610 | 47.9717 |
Wednesday 6 December 2017 (06/12/2017) | 48.5252 | 48.2523 | 48.3907 | 48.2714 | 48.3311 |
Tuesday 5 December 2017 (05/12/2017) | 48.2821 | 48.5732 | 48.7405 | 48.3555 | 48.5480 |
Monday 4 December 2017 (04/12/2017) | 48.3990 | 48.3145 | 48.5015 | 48.3378 | 48.4197 |
Friday 1 December 2017 (01/12/2017) | 47.8778 | 48.5315 | 48.6801 | 48.0272 | 48.3537 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 47.9553 | 47.8449 | 48.0667 | 47.8161 | 47.9414 |
Wednesday 29 November 2017 (29/11/2017) | 48.4943 | 47.9704 | 48.3880 | 47.9817 | 48.1849 |
Tuesday 28 November 2017 (28/11/2017) | 48.5713 | 48.4540 | 48.7015 | 48.3464 | 48.5240 |
Monday 27 November 2017 (27/11/2017) | 48.3408 | 48.5833 | 48.4629 | 48.4488 | 48.4559 |
Friday 24 November 2017 (24/11/2017) | 48.5936 | 48.3034 | 48.5335 | 48.4921 | 48.5128 |
Thursday 23 November 2017 (23/11/2017) | 48.5010 | 48.6105 | 48.7040 | 48.4454 | 48.5747 |
Wednesday 22 November 2017 (22/11/2017) | 48.5033 | 48.4909 | 48.5701 | 48.3868 | 48.4785 |
Tuesday 21 November 2017 (21/11/2017) | 48.6881 | 48.4926 | 48.5652 | 48.4974 | 48.5313 |
Monday 20 November 2017 (20/11/2017) | 48.6933 | 48.6947 | 48.7611 | 48.6095 | 48.6853 |
Friday 17 November 2017 (17/11/2017) | 48.8020 | 48.6414 | 48.6953 | 48.3297 | 48.5125 |
Thursday 16 November 2017 (16/11/2017) | 49.1364 | 48.8207 | 49.0548 | 48.9989 | 49.0269 |
Wednesday 15 November 2017 (15/11/2017) | 48.9805 | 49.1550 | 49.0337 | 48.9998 | 49.0168 |
Tuesday 14 November 2017 (14/11/2017) | 49.0629 | 48.9684 | 49.2877 | 48.9375 | 49.1126 |
Monday 13 November 2017 (13/11/2017) | 49.1454 | 49.0689 | 49.3067 | 49.0552 | 49.1810 |
Friday 10 November 2017 (10/11/2017) | 49.2181 | 49.1651 | 49.3393 | 49.0880 | 49.2137 |
Thursday 9 November 2017 (09/11/2017) | 49.2755 | 49.2647 | 49.3628 | 49.1704 | 49.2666 |
Wednesday 8 November 2017 (08/11/2017) | 49.0111 | 49.2592 | 49.3690 | 48.9562 | 49.1626 |
Tuesday 7 November 2017 (07/11/2017) | 48.9595 | 49.0342 | 49.0353 | 48.9540 | 48.9947 |
Monday 6 November 2017 (06/11/2017) | 48.8532 | 48.9832 | 48.9452 | 48.9336 | 48.9394 |
Friday 3 November 2017 (03/11/2017) | 49.1667 | 48.8992 | 49.1725 | 48.8460 | 49.0093 |
Thursday 2 November 2017 (02/11/2017) | 48.9893 | 49.1828 | 49.2370 | 48.9570 | 49.0970 |
Wednesday 1 November 2017 (01/11/2017) | 48.8880 | 48.9777 | 49.1054 | 48.8463 | 48.9759 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 49.1439 | 48.8775 | 49.1631 | 48.8544 | 49.0088 |
Monday 30 October 2017 (30/10/2017) | 49.3030 | 49.1784 | 49.3519 | 49.0263 | 49.1891 |
Friday 27 October 2017 (27/10/2017) | 49.7578 | 49.3622 | 49.5309 | 49.2770 | 49.4040 |
Thursday 26 October 2017 (26/10/2017) | 49.2261 | 49.7719 | 49.5009 | 49.4824 | 49.4917 |
Wednesday 25 October 2017 (25/10/2017) | 49.9254 | 49.2224 | 49.9792 | 49.2882 | 49.6337 |
Tuesday 24 October 2017 (24/10/2017) | 50.0660 | 49.9041 | 49.9955 | 49.8800 | 49.9378 |
Monday 23 October 2017 (23/10/2017) | 50.2468 | 50.0787 | 50.1473 | 50.1340 | 50.1407 |
Friday 20 October 2017 (20/10/2017) | 50.4285 | 50.3793 | 50.4735 | 50.1907 | 50.3321 |
Thursday 19 October 2017 (19/10/2017) | 50.2170 | 50.4444 | 50.4831 | 50.1994 | 50.3413 |
Wednesday 18 October 2017 (18/10/2017) | 50.2532 | 50.1888 | 50.3119 | 50.2499 | 50.2809 |
Tuesday 17 October 2017 (17/10/2017) | 50.1625 | 50.2568 | 50.2960 | 50.0901 | 50.1931 |
Monday 16 October 2017 (16/10/2017) | 50.5700 | 50.1669 | 50.3855 | 50.3350 | 50.3603 |
Friday 13 October 2017 (13/10/2017) | 50.3779 | 50.5948 | 50.6156 | 50.3655 | 50.4906 |
Thursday 12 October 2017 (12/10/2017) | 50.0103 | 50.3954 | 50.2593 | 50.2432 | 50.2513 |
Wednesday 11 October 2017 (11/10/2017) | 50.0177 | 49.9637 | 50.1008 | 49.8950 | 49.9979 |
Tuesday 10 October 2017 (10/10/2017) | 50.0691 | 50.0100 | 50.2007 | 50.0203 | 50.1105 |
Monday 9 October 2017 (09/10/2017) | 50.0054 | 50.0948 | 50.0339 | 49.9929 | 50.0134 |
Friday 6 October 2017 (06/10/2017) | 50.1753 | 50.1178 | 50.2185 | 49.9367 | 50.0776 |
Thursday 5 October 2017 (05/10/2017) | 50.4780 | 50.1994 | 50.2379 | 50.2071 | 50.2225 |
Wednesday 4 October 2017 (04/10/2017) | 50.6782 | 50.5006 | 50.6063 | 50.5159 | 50.5611 |
Tuesday 3 October 2017 (03/10/2017) | 50.5069 | 50.6998 | 50.7240 | 50.3730 | 50.5485 |
Monday 2 October 2017 (02/10/2017) | 50.5765 | 50.5127 | 50.6103 | 50.5123 | 50.5613 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 50.7527 | 50.8856 | 50.7503 | 50.6369 | 50.6936 |
Thursday 28 September 2017 (28/09/2017) | 50.8824 | 50.8923 | 50.8869 | 50.5830 | 50.7350 |
Wednesday 27 September 2017 (27/09/2017) | 50.8568 | 50.8906 | 51.0561 | 50.8831 | 50.9696 |
Tuesday 26 September 2017 (26/09/2017) | 51.1203 | 50.8837 | 51.0834 | 50.8494 | 50.9664 |
Monday 25 September 2017 (25/09/2017) | 51.0884 | 51.1304 | 51.1802 | 50.9390 | 51.0596 |
Friday 22 September 2017 (22/09/2017) | 50.6056 | 50.8232 | 50.4508 | 50.8135 | 50.6322 |
Thursday 21 September 2017 (21/09/2017) | 51.4495 | 50.6114 | 50.5566 | 51.4930 | 51.0248 |
Wednesday 20 September 2017 (20/09/2017) | 50.8389 | 51.4075 | 50.7760 | 51.4118 | 51.0939 |
Tuesday 19 September 2017 (19/09/2017) | 50.4042 | 50.5933 | 50.3816 | 50.6237 | 50.5027 |
Monday 18 September 2017 (18/09/2017) | 50.7323 | 50.3743 | 50.3009 | 50.8545 | 50.5777 |
Friday 15 September 2017 (15/09/2017) | 50.5633 | 50.4754 | 50.3243 | 50.6504 | 50.4874 |
Thursday 14 September 2017 (14/09/2017) | 50.8839 | 50.8187 | 50.7382 | 51.0602 | 50.8992 |
Wednesday 13 September 2017 (13/09/2017) | 50.5696 | 50.7198 | 50.4995 | 50.6957 | 50.5976 |
Tuesday 12 September 2017 (12/09/2017) | 50.8978 | 50.7581 | 50.7074 | 50.9968 | 50.8521 |
Monday 11 September 2017 (11/09/2017) | 51.0726 | 51.0744 | 50.8601 | 51.0850 | 50.9726 |
Friday 8 September 2017 (08/09/2017) | 50.7187 | 50.7520 | 50.7225 | 50.9702 | 50.8464 |
Thursday 7 September 2017 (07/09/2017) | 50.7075 | 50.5622 | 50.3750 | 50.7457 | 50.5604 |
Wednesday 6 September 2017 (06/09/2017) | 50.5406 | 50.5844 | 50.2727 | 50.6603 | 50.4665 |
Tuesday 5 September 2017 (05/09/2017) | 50.3183 | 50.5459 | 50.2679 | 50.7579 | 50.5129 |
Monday 4 September 2017 (04/09/2017) | 50.3150 | 50.2995 | 50.2112 | 50.5136 | 50.3624 |
Friday 1 September 2017 (01/09/2017) | 49.9344 | 50.3622 | 49.7910 | 50.3166 | 50.0538 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 50.1859 | 50.2806 | 49.9883 | 50.3081 | 50.1482 |
Wednesday 30 August 2017 (30/08/2017) | 50.5292 | 50.5458 | 50.3906 | 50.7071 | 50.5489 |
Tuesday 29 August 2017 (29/08/2017) | 50.0811 | 50.0970 | 49.6938 | 50.1061 | 49.9000 |
Monday 28 August 2017 (28/08/2017) | 49.5382 | 49.6821 | 49.5434 | 49.7922 | 49.6678 |
Friday 25 August 2017 (25/08/2017) | 49.9523 | 49.6299 | 49.5804 | 50.0698 | 49.8251 |
Thursday 24 August 2017 (24/08/2017) | 49.9053 | 49.9519 | 49.7299 | 49.9560 | 49.8430 |
Wednesday 23 August 2017 (23/08/2017) | 50.0303 | 49.8181 | 49.7113 | 50.0509 | 49.8811 |
Tuesday 22 August 2017 (22/08/2017) | 50.0122 | 50.0538 | 49.9527 | 50.1656 | 50.0592 |
Monday 21 August 2017 (21/08/2017) | 50.1365 | 49.9645 | 49.8910 | 50.1994 | 50.0452 |
Friday 18 August 2017 (18/08/2017) | 49.8437 | 49.9907 | 49.7941 | 50.0556 | 49.9249 |
Thursday 17 August 2017 (17/08/2017) | 49.8855 | 49.8308 | 49.7996 | 50.2712 | 50.0354 |
Wednesday 16 August 2017 (16/08/2017) | 49.5781 | 50.0419 | 49.5100 | 50.1124 | 49.8112 |
Tuesday 15 August 2017 (15/08/2017) | 49.7627 | 49.7380 | 49.7153 | 49.8700 | 49.7927 |
Monday 14 August 2017 (14/08/2017) | 49.7041 | 49.6182 | 49.5515 | 49.8263 | 49.6889 |
Friday 11 August 2017 (11/08/2017) | 49.5794 | 49.5407 | 49.3951 | 49.5943 | 49.4947 |
Thursday 10 August 2017 (10/08/2017) | 49.5890 | 49.4729 | 49.4197 | 49.7787 | 49.5992 |
Wednesday 9 August 2017 (09/08/2017) | 49.9803 | 49.7531 | 49.6654 | 49.9637 | 49.8146 |
Tuesday 8 August 2017 (08/08/2017) | 49.8508 | 50.0416 | 49.7884 | 50.1058 | 49.9471 |
Monday 7 August 2017 (07/08/2017) | 50.1543 | 49.9991 | 49.9355 | 50.2276 | 50.0816 |
Friday 4 August 2017 (04/08/2017) | 49.8205 | 50.1228 | 49.7105 | 50.1755 | 49.9430 |
Thursday 3 August 2017 (03/08/2017) | 49.9090 | 49.7498 | 49.6507 | 49.9278 | 49.7893 |
Wednesday 2 August 2017 (02/08/2017) | 50.4346 | 50.1703 | 50.1161 | 50.3903 | 50.2532 |
Tuesday 1 August 2017 (01/08/2017) | 50.2009 | 50.1880 | 50.0919 | 50.4979 | 50.2949 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 50.3851 | 50.1092 | 50.0547 | 50.4771 | 50.2659 |
Friday 28 July 2017 (28/07/2017) | 50.5268 | 50.3632 | 50.2021 | 50.5461 | 50.3741 |
Thursday 27 July 2017 (27/07/2017) | 50.4414 | 50.4633 | 50.3839 | 50.7465 | 50.5652 |
Wednesday 26 July 2017 (26/07/2017) | 50.4489 | 50.4960 | 50.1246 | 50.5150 | 50.3198 |
Tuesday 25 July 2017 (25/07/2017) | 50.3309 | 50.3963 | 50.2063 | 50.4408 | 50.3236 |
Monday 24 July 2017 (24/07/2017) | 50.1547 | 50.3104 | 50.0752 | 50.5469 | 50.3111 |
Friday 21 July 2017 (21/07/2017) | 50.0561 | 49.7369 | 49.5867 | 50.0591 | 49.8229 |
Thursday 20 July 2017 (20/07/2017) | 50.5366 | 50.0553 | 49.9565 | 50.7055 | 50.3310 |
Wednesday 19 July 2017 (19/07/2017) | 50.2599 | 50.6468 | 50.2276 | 50.6580 | 50.4428 |
Tuesday 18 July 2017 (18/07/2017) | 49.4621 | 49.9287 | 49.3029 | 50.0610 | 49.6820 |
Monday 17 July 2017 (17/07/2017) | 49.5510 | 49.3985 | 49.3318 | 49.6293 | 49.4806 |
Friday 14 July 2017 (14/07/2017) | 49.1054 | 49.4401 | 49.0835 | 49.4862 | 49.2849 |
Thursday 13 July 2017 (13/07/2017) | 49.0912 | 49.4309 | 48.9716 | 49.5519 | 49.2618 |
Wednesday 12 July 2017 (12/07/2017) | 48.3609 | 48.8844 | 48.3446 | 48.8590 | 48.6018 |
Tuesday 11 July 2017 (11/07/2017) | 48.3800 | 48.3162 | 48.2317 | 48.5702 | 48.4010 |
Monday 10 July 2017 (10/07/2017) | 48.5073 | 48.5110 | 48.3859 | 48.5352 | 48.4606 |
Friday 7 July 2017 (07/07/2017) | 48.2305 | 48.4776 | 48.1737 | 48.5245 | 48.3491 |
Thursday 6 July 2017 (06/07/2017) | 48.4605 | 48.0851 | 48.0362 | 48.5414 | 48.2888 |
Wednesday 5 July 2017 (05/07/2017) | 48.5793 | 48.5301 | 48.4144 | 48.6965 | 48.5555 |
Tuesday 4 July 2017 (04/07/2017) | 49.0354 | 48.7547 | 48.6435 | 49.1134 | 48.8785 |
Monday 3 July 2017 (03/07/2017) | 48.9801 | 49.0156 | 48.8411 | 49.0243 | 48.9327 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 48.8139 | 48.9274 | 48.7701 | 49.0234 | 48.8968 |
Thursday 29 June 2017 (29/06/2017) | 48.6128 | 48.6271 | 48.5017 | 48.7114 | 48.6066 |
Wednesday 28 June 2017 (28/06/2017) | 47.9168 | 48.2007 | 47.8382 | 48.1778 | 48.0080 |
Tuesday 27 June 2017 (27/06/2017) | 48.2006 | 47.5818 | 47.5491 | 48.3894 | 47.9693 |
Monday 26 June 2017 (26/06/2017) | 47.9867 | 48.1863 | 47.9725 | 48.2089 | 48.0907 |
Friday 23 June 2017 (23/06/2017) | 48.0636 | 48.0761 | 48.0041 | 48.2380 | 48.1211 |
Thursday 22 June 2017 (22/06/2017) | 47.9813 | 47.9908 | 47.8897 | 48.1157 | 48.0027 |
Wednesday 21 June 2017 (21/06/2017) | 48.2859 | 47.9816 | 47.9498 | 48.3148 | 48.1323 |
Tuesday 20 June 2017 (20/06/2017) | 48.5236 | 48.4127 | 48.3909 | 48.6083 | 48.4996 |
Monday 19 June 2017 (19/06/2017) | 48.3066 | 48.4092 | 48.1195 | 48.4001 | 48.2598 |
Friday 16 June 2017 (16/06/2017) | 48.2470 | 48.3091 | 48.2254 | 48.3971 | 48.3113 |
Thursday 15 June 2017 (15/06/2017) | 48.0638 | 48.2965 | 47.9959 | 48.3406 | 48.1683 |
Wednesday 14 June 2017 (14/06/2017) | 47.8376 | 48.1242 | 47.7823 | 48.1829 | 47.9826 |
Tuesday 13 June 2017 (13/06/2017) | 47.9991 | 47.9192 | 47.8547 | 48.1540 | 48.0044 |
Monday 12 June 2017 (12/06/2017) | 47.6285 | 47.7236 | 47.5446 | 47.7356 | 47.6401 |
Friday 9 June 2017 (09/06/2017) | 47.9972 | 47.9028 | 47.7504 | 48.0422 | 47.8963 |
Thursday 8 June 2017 (08/06/2017) | 47.7259 | 47.9139 | 47.5771 | 47.9066 | 47.7419 |
Wednesday 7 June 2017 (07/06/2017) | 47.5857 | 47.9187 | 47.5528 | 48.1757 | 47.8643 |
Tuesday 6 June 2017 (06/06/2017) | 47.4970 | 47.5240 | 47.2371 | 47.6480 | 47.4426 |
Monday 5 June 2017 (05/06/2017) | 46.9493 | 47.4477 | 46.9411 | 47.4836 | 47.2124 |
Friday 2 June 2017 (02/06/2017) | 47.0122 | 47.1661 | 46.9621 | 47.1785 | 47.0703 |
Thursday 1 June 2017 (01/06/2017) | 47.1468 | 46.9454 | 46.8692 | 47.2618 | 47.0655 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 47.4589 | 47.0141 | 47.0125 | 47.5745 | 47.2935 |
Tuesday 30 May 2017 (30/05/2017) | 47.4119 | 47.4720 | 47.3605 | 47.6508 | 47.5057 |
Monday 29 May 2017 (29/05/2017) | 47.5079 | 47.5194 | 47.3851 | 47.5571 | 47.4711 |
Friday 26 May 2017 (26/05/2017) | 47.5324 | 47.6072 | 47.2990 | 47.6952 | 47.4971 |
Thursday 25 May 2017 (25/05/2017) | 47.8290 | 47.5426 | 47.4581 | 47.8375 | 47.6478 |
Wednesday 24 May 2017 (24/05/2017) | 48.0450 | 48.0304 | 47.8297 | 48.0564 | 47.9431 |
Tuesday 23 May 2017 (23/05/2017) | 47.5556 | 47.8446 | 47.4948 | 47.8540 | 47.6744 |
Monday 22 May 2017 (22/05/2017) | 47.3988 | 47.3839 | 47.2352 | 47.5543 | 47.3948 |
Friday 19 May 2017 (19/05/2017) | 47.5899 | 47.4061 | 47.3236 | 47.6779 | 47.5008 |
Thursday 18 May 2017 (18/05/2017) | 46.7944 | 47.0657 | 46.7038 | 47.0798 | 46.8918 |
Wednesday 17 May 2017 (17/05/2017) | 46.7922 | 46.5680 | 46.4695 | 46.8016 | 46.6356 |
Tuesday 16 May 2017 (16/05/2017) | 46.8405 | 46.5233 | 46.4330 | 46.9286 | 46.6808 |
Monday 15 May 2017 (15/05/2017) | 46.6868 | 46.6179 | 46.5886 | 46.8775 | 46.7331 |
Friday 12 May 2017 (12/05/2017) | 46.8661 | 46.6316 | 46.5894 | 47.0153 | 46.8024 |
Thursday 11 May 2017 (11/05/2017) | 46.9160 | 46.9716 | 46.6785 | 47.0164 | 46.8475 |
Wednesday 10 May 2017 (10/05/2017) | 46.9104 | 47.0730 | 46.8297 | 47.2332 | 47.0315 |
Tuesday 9 May 2017 (09/05/2017) | 46.9348 | 46.8815 | 46.6481 | 46.9962 | 46.8222 |
Monday 8 May 2017 (08/05/2017) | 46.7862 | 47.0107 | 46.7560 | 47.1021 | 46.9291 |
Friday 5 May 2017 (05/05/2017) | 46.6466 | 46.7495 | 46.4084 | 46.7080 | 46.5582 |
Thursday 4 May 2017 (04/05/2017) | 47.0425 | 46.5634 | 46.5210 | 47.0669 | 46.7940 |
Wednesday 3 May 2017 (03/05/2017) | 47.6517 | 47.1123 | 47.0479 | 47.6791 | 47.3635 |
Tuesday 2 May 2017 (02/05/2017) | 47.8911 | 47.8010 | 47.7371 | 47.9886 | 47.8629 |
Monday 1 May 2017 (01/05/2017) | 47.4949 | 47.8993 | 47.4949 | 47.9328 | 47.7139 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 47.3144 | 47.4271 | 47.0743 | 47.4208 | 47.2476 |
Thursday 27 April 2017 (27/04/2017) | 47.1946 | 47.2791 | 47.0189 | 47.3124 | 47.1657 |
Wednesday 26 April 2017 (26/04/2017) | 47.5414 | 47.2340 | 47.2031 | 47.5982 | 47.4007 |
Tuesday 25 April 2017 (25/04/2017) | 48.0615 | 47.5594 | 47.4325 | 48.0593 | 47.7459 |
Monday 24 April 2017 (24/04/2017) | 47.3100 | 47.5033 | 47.2194 | 47.5827 | 47.4011 |
Friday 21 April 2017 (21/04/2017) | 48.1060 | 48.1591 | 48.0129 | 48.2889 | 48.1509 |
Thursday 20 April 2017 (20/04/2017) | 47.7985 | 47.9691 | 47.6381 | 47.9678 | 47.8030 |
Wednesday 19 April 2017 (19/04/2017) | 47.8237 | 47.5617 | 47.5068 | 47.8456 | 47.6762 |
Tuesday 18 April 2017 (18/04/2017) | 0.7535 | 0.7546 | 0.7520 | 0.7567 | 0.7544 |
Monday 17 April 2017 (17/04/2017) | 0.7493 | 0.7449 | 0.7441 | 0.7497 | 0.7469 |
Friday 14 April 2017 (14/04/2017) | 48.1714 | 48.2619 | 48.0907 | 48.2750 | 48.1829 |
Thursday 13 April 2017 (13/04/2017) | 47.6980 | 48.2019 | 47.6700 | 48.2756 | 47.9728 |
Wednesday 12 April 2017 (12/04/2017) | 47.6823 | 47.5948 | 47.4893 | 47.7245 | 47.6069 |
Tuesday 11 April 2017 (11/04/2017) | 47.6550 | 47.6019 | 47.3431 | 47.7439 | 47.5435 |
Monday 10 April 2017 (10/04/2017) | 47.6171 | 47.6257 | 47.5029 | 47.7297 | 47.6163 |
Friday 7 April 2017 (07/04/2017) | 48.1528 | 48.0644 | 47.9052 | 48.0875 | 47.9964 |
Thursday 6 April 2017 (06/04/2017) | 48.4721 | 48.3528 | 48.1687 | 48.4414 | 48.3051 |
Wednesday 5 April 2017 (05/04/2017) | 48.2947 | 48.3911 | 48.2664 | 48.5020 | 48.3842 |
Tuesday 4 April 2017 (04/04/2017) | 48.6919 | 48.3935 | 48.3660 | 48.7216 | 48.5438 |
Monday 3 April 2017 (03/04/2017) | 48.9497 | 48.7313 | 48.6265 | 48.9782 | 48.8024 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 49.1887 | 49.1827 | 49.0056 | 49.2561 | 49.1309 |
Thursday 30 March 2017 (30/03/2017) | 49.1799 | 49.3796 | 49.0890 | 49.4409 | 49.2650 |
Wednesday 29 March 2017 (29/03/2017) | 49.1949 | 49.5685 | 49.1758 | 49.6608 | 49.4183 |
Tuesday 28 March 2017 (28/03/2017) | 48.8854 | 49.2274 | 48.7360 | 49.3186 | 49.0273 |
Monday 27 March 2017 (27/03/2017) | 49.0109 | 48.8633 | 48.6960 | 49.1537 | 48.9249 |
Friday 24 March 2017 (24/03/2017) | 49.2497 | 49.1600 | 48.9901 | 49.3625 | 49.1763 |
Thursday 23 March 2017 (23/03/2017) | 49.5025 | 49.2335 | 49.1928 | 49.5124 | 49.3526 |
Wednesday 22 March 2017 (22/03/2017) | 49.5116 | 49.4909 | 49.2799 | 49.5158 | 49.3979 |
Tuesday 21 March 2017 (21/03/2017) | 49.8913 | 49.3316 | 49.2790 | 49.9341 | 49.6066 |
Monday 20 March 2017 (20/03/2017) | 49.6228 | 49.8752 | 49.6048 | 49.9219 | 49.7634 |
Friday 17 March 2017 (17/03/2017) | 49.3146 | 49.6301 | 49.1968 | 49.6297 | 49.4133 |
Thursday 16 March 2017 (16/03/2017) | 49.3770 | 49.0775 | 49.0080 | 49.4462 | 49.2271 |
Wednesday 15 March 2017 (15/03/2017) | 49.1485 | 49.4899 | 49.0652 | 49.6368 | 49.3510 |
Tuesday 14 March 2017 (14/03/2017) | 49.4348 | 49.5190 | 49.2883 | 49.5483 | 49.4183 |
Monday 13 March 2017 (13/03/2017) | 49.2133 | 49.5306 | 49.1342 | 49.5767 | 49.3555 |
Friday 10 March 2017 (10/03/2017) | 49.3463 | 49.1638 | 49.0404 | 49.3993 | 49.2199 |
Thursday 9 March 2017 (09/03/2017) | 49.6031 | 49.3018 | 49.1967 | 49.6329 | 49.4148 |
Wednesday 8 March 2017 (08/03/2017) | 49.8994 | 49.6219 | 49.5838 | 50.0303 | 49.8071 |
Tuesday 7 March 2017 (07/03/2017) | 49.8333 | 49.9461 | 49.8026 | 50.1120 | 49.9573 |
Monday 6 March 2017 (06/03/2017) | 49.6944 | 49.7492 | 49.5429 | 49.8618 | 49.7024 |
Friday 3 March 2017 (03/03/2017) | 49.8831 | 49.5328 | 49.4963 | 49.9036 | 49.7000 |
Thursday 2 March 2017 (02/03/2017) | 50.5364 | 50.0054 | 49.9501 | 50.5185 | 50.2343 |
Wednesday 1 March 2017 (01/03/2017) | 50.4717 | 50.7132 | 50.3776 | 50.7306 | 50.5541 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 50.4916 | 50.4344 | 50.3553 | 50.5796 | 50.4675 |
Monday 27 February 2017 (27/02/2017) | 50.6006 | 50.5084 | 50.4208 | 50.7982 | 50.6095 |
Friday 24 February 2017 (24/02/2017) | 50.6963 | 50.5478 | 50.2592 | 50.7155 | 50.4874 |
Thursday 23 February 2017 (23/02/2017) | 50.6181 | 50.5895 | 50.3965 | 50.7489 | 50.5727 |
Wednesday 22 February 2017 (22/02/2017) | 50.6835 | 50.7610 | 50.5991 | 51.0304 | 50.8148 |
Tuesday 21 February 2017 (21/02/2017) | 50.7981 | 50.9985 | 50.7359 | 51.0249 | 50.8804 |
Monday 20 February 2017 (20/02/2017) | 50.9617 | 51.0126 | 50.8014 | 51.0171 | 50.9093 |
Friday 17 February 2017 (17/02/2017) | 50.6583 | 50.8072 | 50.5525 | 50.8089 | 50.6807 |
Thursday 16 February 2017 (16/02/2017) | 50.6584 | 50.2934 | 50.2434 | 50.7363 | 50.4899 |
Wednesday 15 February 2017 (15/02/2017) | 50.7657 | 50.9111 | 50.7323 | 50.9879 | 50.8601 |
Tuesday 14 February 2017 (14/02/2017) | 50.6683 | 50.8790 | 50.6541 | 50.8797 | 50.7669 |
Monday 13 February 2017 (13/02/2017) | 50.7159 | 50.5962 | 50.5124 | 50.7419 | 50.6272 |
Friday 10 February 2017 (10/02/2017) | 50.3821 | 50.8022 | 50.3493 | 50.8319 | 50.5906 |
Thursday 9 February 2017 (09/02/2017) | 50.4149 | 50.4663 | 50.2451 | 50.5803 | 50.4127 |
Wednesday 8 February 2017 (08/02/2017) | 50.6799 | 50.6752 | 50.6126 | 50.8639 | 50.7383 |
Tuesday 7 February 2017 (07/02/2017) | 50.7523 | 50.8008 | 50.6197 | 50.9924 | 50.8061 |
Monday 6 February 2017 (06/02/2017) | 50.6316 | 50.7945 | 50.6136 | 50.8758 | 50.7447 |
Friday 3 February 2017 (03/02/2017) | 51.1306 | 51.1046 | 51.0191 | 51.1878 | 51.1035 |
Thursday 2 February 2017 (02/02/2017) | 50.6529 | 51.1668 | 50.5927 | 51.1862 | 50.8895 |
Wednesday 1 February 2017 (01/02/2017) | 50.5060 | 50.6605 | 50.2968 | 50.6605 | 50.4787 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 50.4700 | 50.2354 | 50.1670 | 50.5389 | 50.3530 |
Monday 30 January 2017 (30/01/2017) | 50.6486 | 50.6497 | 50.4736 | 50.8495 | 50.6616 |
Friday 27 January 2017 (27/01/2017) | 50.8282 | 50.8386 | 50.6463 | 50.8968 | 50.7716 |
Thursday 26 January 2017 (26/01/2017) | 50.8849 | 50.9291 | 50.7479 | 50.9755 | 50.8617 |
Wednesday 25 January 2017 (25/01/2017) | 51.0069 | 50.8659 | 50.5652 | 51.1145 | 50.8399 |
Tuesday 24 January 2017 (24/01/2017) | 50.8292 | 50.9876 | 50.7376 | 51.0042 | 50.8709 |
Monday 23 January 2017 (23/01/2017) | 50.5531 | 50.4630 | 50.3360 | 50.5767 | 50.4564 |
Friday 20 January 2017 (20/01/2017) | 50.8396 | 50.6152 | 50.5747 | 50.8964 | 50.7356 |
Thursday 19 January 2017 (19/01/2017) | 50.6509 | 50.8703 | 50.5826 | 51.1162 | 50.8494 |
Wednesday 18 January 2017 (18/01/2017) | 50.7155 | 50.6745 | 50.5733 | 50.8390 | 50.7062 |
Tuesday 17 January 2017 (17/01/2017) | 50.2146 | 50.3384 | 50.1191 | 50.3450 | 50.2321 |
Monday 16 January 2017 (16/01/2017) | 50.5661 | 50.4976 | 50.3701 | 50.5511 | 50.4606 |
Friday 13 January 2017 (13/01/2017) | 50.4282 | 50.4468 | 50.1722 | 50.5595 | 50.3659 |
Thursday 12 January 2017 (12/01/2017) | 49.8650 | 50.0710 | 49.8604 | 50.0803 | 49.9704 |
Wednesday 11 January 2017 (11/01/2017) | 49.6586 | 49.9907 | 49.5589 | 50.1222 | 49.8406 |
Tuesday 10 January 2017 (10/01/2017) | 49.2373 | 49.4590 | 49.0840 | 49.4237 | 49.2539 |
Monday 9 January 2017 (09/01/2017) | 49.1794 | 49.3388 | 49.1069 | 49.4740 | 49.2905 |
Friday 6 January 2017 (06/01/2017) | 48.7010 | 48.8449 | 48.6731 | 48.8393 | 48.7562 |
Thursday 5 January 2017 (05/01/2017) | 48.6151 | 48.5063 | 48.4322 | 48.6654 | 48.5488 |
Wednesday 4 January 2017 (04/01/2017) | 48.6208 | 48.6620 | 48.5746 | 48.8992 | 48.7369 |
Tuesday 3 January 2017 (03/01/2017) | 48.4180 | 48.8235 | 48.3349 | 48.9983 | 48.6666 |
Monday 2 January 2017 (02/01/2017) | 48.4159 | 48.5689 | 48.2604 | 48.5719 | 48.4162 |