British Pound-Croatian Kuna History: 2016

Daily GBP/HRK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10.448 on 05/01/2016

Lowest exchange rate of 2016: 8.1217 on 06/10/2016

Average exchange rate of 2016: 9.218


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.7914
8.8516
8.8753
8.7772
8.8263
Thursday 29 December 2016 (29/12/2016)
8.8591
8.7817
8.8762
8.7202
8.7982
Wednesday 28 December 2016 (28/12/2016)
8.8536
8.8621
8.8956
8.8330
8.8643
Tuesday 27 December 2016 (27/12/2016)
8.8693
8.8395
8.8717
8.8229
8.8473
Monday 26 December 2016 (26/12/2016)
8.8665
8.8593
8.8665
8.8593
8.8629
Friday 23 December 2016 (23/12/2016)
8.8640
8.8620
8.8724
8.8178
8.8451
Thursday 22 December 2016 (22/12/2016)
8.9224
8.8635
8.9304
8.8417
8.8861
Wednesday 21 December 2016 (21/12/2016)
8.9633
8.9215
8.9633
8.9016
8.9325
Tuesday 20 December 2016 (20/12/2016)
8.9577
8.9612
8.9931
8.9372
8.9652
Monday 19 December 2016 (19/12/2016)
8.9857
8.9622
9.0024
8.9096
8.9560
Friday 16 December 2016 (16/12/2016)
8.9947
8.9884
9.0160
8.9360
8.9760
Thursday 15 December 2016 (15/12/2016)
8.9724
8.9909
9.0452
8.9713
9.0083
Wednesday 14 December 2016 (14/12/2016)
8.9564
8.9734
9.0119
8.9312
8.9716
Tuesday 13 December 2016 (13/12/2016)
8.9732
8.9614
9.0227
8.9420
8.9824
Monday 12 December 2016 (12/12/2016)
9.0082
8.9702
9.0082
8.9323
8.9703
Friday 9 December 2016 (09/12/2016)
8.9312
8.9787
8.9939
8.9059
8.9499
Thursday 8 December 2016 (08/12/2016)
8.8467
8.9258
8.9437
8.7978
8.8708
Wednesday 7 December 2016 (07/12/2016)
8.9092
8.8444
8.9145
8.8128
8.8637
Tuesday 6 December 2016 (06/12/2016)
8.9228
8.9078
8.9653
8.9036
8.9345
Monday 5 December 2016 (05/12/2016)
9.0585
8.9133
9.0585
8.8846
8.9716
Friday 2 December 2016 (02/12/2016)
8.9117
9.0059
9.0162
8.8829
8.9496
Thursday 1 December 2016 (01/12/2016)
8.9069
8.9057
9.0157
8.8830
8.9494

November

Wednesday 30 November 2016 (30/11/2016)
8.8320
8.8983
8.9130
8.7836
8.8483
Tuesday 29 November 2016 (29/11/2016)
8.7989
8.8407
8.8997
8.7989
8.8493
Monday 28 November 2016 (28/11/2016)
8.8280
8.7993
8.8518
8.7967
8.8243
Friday 25 November 2016 (25/11/2016)
8.8757
8.8488
8.8911
8.8127
8.8519
Thursday 24 November 2016 (24/11/2016)
8.8720
8.8768
8.8971
8.8510
8.8741
Wednesday 23 November 2016 (23/11/2016)
8.7901
8.8706
8.8924
8.7632
8.8278
Tuesday 22 November 2016 (22/11/2016)
8.8469
8.7964
8.8637
8.7773
8.8205
Monday 21 November 2016 (21/11/2016)
8.7537
8.8473
8.8732
8.7187
8.7960
Friday 18 November 2016 (18/11/2016)
8.7911
8.7618
8.8262
8.7222
8.7742
Thursday 17 November 2016 (17/11/2016)
8.7281
8.7788
8.8006
8.7128
8.7567
Wednesday 16 November 2016 (16/11/2016)
8.7254
8.7333
8.7633
8.7097
8.7365
Tuesday 15 November 2016 (15/11/2016)
8.7421
8.7203
8.7490
8.6283
8.6887
Monday 14 November 2016 (14/11/2016)
8.7171
8.7434
8.7591
8.6920
8.7256
Friday 11 November 2016 (11/11/2016)
8.6483
8.7091
8.7639
8.6296
8.6968
Thursday 10 November 2016 (10/11/2016)
8.5293
8.6508
8.6641
8.5002
8.5822
Wednesday 9 November 2016 (09/11/2016)
8.4406
8.5337
8.5648
8.3141
8.4395
Tuesday 8 November 2016 (08/11/2016)
8.4375
8.4385
8.4529
8.4030
8.4280
Monday 7 November 2016 (07/11/2016)
8.4516
8.4278
8.4516
8.4093
8.4305
Friday 4 November 2016 (04/11/2016)
8.4377
8.4464
8.4766
8.4225
8.4496
Thursday 3 November 2016 (03/11/2016)
8.3287
8.4337
8.4733
8.3231
8.3982
Wednesday 2 November 2016 (02/11/2016)
8.2993
8.3274
8.3645
8.2925
8.3285
Tuesday 1 November 2016 (01/11/2016)
8.3712
8.3087
8.3874
8.2948
8.3411

October

Monday 31 October 2016 (31/10/2016)
8.3374
8.3729
8.3776
8.3284
8.3530
Friday 28 October 2016 (28/10/2016)
8.3720
8.3457
8.3840
8.3203
8.3522
Thursday 27 October 2016 (27/10/2016)
8.4104
8.3722
8.4200
8.3485
8.3843
Wednesday 26 October 2016 (26/10/2016)
8.3897
8.4154
8.4241
8.3677
8.3959
Tuesday 25 October 2016 (25/10/2016)
8.4357
8.3929
8.4401
8.3532
8.3967
Monday 24 October 2016 (24/10/2016)
8.4282
8.4366
8.4480
8.4017
8.4249
Friday 21 October 2016 (21/10/2016)
8.4163
8.4146
8.4543
8.3958
8.4251
Thursday 20 October 2016 (20/10/2016)
8.4066
8.4168
8.4262
8.3145
8.3704
Wednesday 19 October 2016 (19/10/2016)
8.4119
8.4049
8.4421
8.3761
8.4091
Tuesday 18 October 2016 (18/10/2016)
8.3211
8.4083
8.4160
8.3154
8.3657
Monday 17 October 2016 (17/10/2016)
8.3339
8.3201
8.3339
8.2821
8.3080
Friday 14 October 2016 (14/10/2016)
8.3082
8.3365
8.3609
8.2981
8.3295
Thursday 13 October 2016 (13/10/2016)
8.3130
8.3098
8.3429
8.2781
8.3105
Wednesday 12 October 2016 (12/10/2016)
8.3358
8.3091
8.3750
8.2922
8.3336
Tuesday 11 October 2016 (11/10/2016)
8.3166
8.3425
8.3471
8.2150
8.2811
Monday 10 October 2016 (10/10/2016)
8.3332
8.3149
8.3529
8.3045
8.3287
Friday 7 October 2016 (07/10/2016)
8.3527
8.3365
8.4316
8.2416
8.3366
Thursday 6 October 2016 (06/10/2016)
8.5443
8.3466
8.5519
8.1217
8.3368
Wednesday 5 October 2016 (05/10/2016)
8.5236
8.5454
8.5561
8.4848
8.5205
Tuesday 4 October 2016 (04/10/2016)
8.6054
8.5223
8.6278
8.5164
8.5721
Monday 3 October 2016 (03/10/2016)
8.6467
8.5975
8.6531
8.5699
8.6115

September

Friday 30 September 2016 (30/09/2016)
8.6793
8.6733
8.7367
8.6642
8.7005
Thursday 29 September 2016 (29/09/2016)
8.7263
8.6745
8.7364
8.6607
8.6986
Wednesday 28 September 2016 (28/09/2016)
8.6954
8.7296
8.7414
8.6820
8.7117
Tuesday 27 September 2016 (27/09/2016)
8.6452
8.7023
8.7181
8.6274
8.6728
Monday 26 September 2016 (26/09/2016)
8.6613
8.6462
8.6706
8.6022
8.6364
Friday 23 September 2016 (23/09/2016)
8.7682
8.6709
8.7707
8.6376
8.7042
Thursday 22 September 2016 (22/09/2016)
8.7481
8.7533
8.7776
8.7121
8.7449
Wednesday 21 September 2016 (21/09/2016)
8.7389
8.7399
8.7612
8.7167
8.7390
Tuesday 20 September 2016 (20/09/2016)
8.7632
8.7393
8.7716
8.6982
8.7349
Monday 19 September 2016 (19/09/2016)
8.7674
8.7609
8.8039
8.7467
8.7753
Friday 16 September 2016 (16/09/2016)
8.8404
8.7577
8.8465
8.7456
8.7961
Thursday 15 September 2016 (15/09/2016)
8.8421
8.8434
8.8596
8.7913
8.8255
Wednesday 14 September 2016 (14/09/2016)
8.8032
8.8465
8.8577
8.7644
8.8111
Tuesday 13 September 2016 (13/09/2016)
8.8812
8.8038
8.8916
8.7721
8.8319
Monday 12 September 2016 (12/09/2016)
8.8290
8.8775
8.8979
8.8128
8.8554
Friday 9 September 2016 (09/09/2016)
8.8362
8.6627
8.8622
8.6627
8.7625
Thursday 8 September 2016 (08/09/2016)
8.8805
8.8337
8.8930
8.8085
8.8508
Wednesday 7 September 2016 (07/09/2016)
8.9333
8.8832
8.9480
8.8679
8.9080
Tuesday 6 September 2016 (06/09/2016)
8.9467
8.9297
8.9989
8.9124
8.9557
Monday 5 September 2016 (05/09/2016)
8.9149
8.9494
8.9733
8.8918
8.9326
Friday 2 September 2016 (02/09/2016)
8.8617
8.9164
8.9344
8.8445
8.8895
Thursday 1 September 2016 (01/09/2016)
8.8066
8.8594
8.9199
8.7951
8.8575

August

Wednesday 31 August 2016 (31/08/2016)
8.7776
8.8035
8.8305
8.7678
8.7992
Tuesday 30 August 2016 (30/08/2016)
8.7560
8.7826
8.8052
8.7448
8.7750
Monday 29 August 2016 (29/08/2016)
8.7776
8.7616
8.7819
8.7459
8.7639
Friday 26 August 2016 (26/08/2016)
8.7414
8.7570
8.7927
8.7260
8.7594
Thursday 25 August 2016 (25/08/2016)
8.8028
8.7533
8.8120
8.7286
8.7703
Wednesday 24 August 2016 (24/08/2016)
8.7368
8.8006
8.8249
8.7212
8.7731
Tuesday 23 August 2016 (23/08/2016)
8.6823
8.7380
8.7452
8.6710
8.7081
Monday 22 August 2016 (22/08/2016)
8.6487
8.6829
8.6964
8.6487
8.6726
Friday 19 August 2016 (19/08/2016)
8.6812
8.6688
8.6982
8.6013
8.6498
Thursday 18 August 2016 (18/08/2016)
8.6334
8.6788
8.7169
8.6226
8.6698
Wednesday 17 August 2016 (17/08/2016)
8.6382
8.6256
8.6789
8.6133
8.6461
Tuesday 16 August 2016 (16/08/2016)
8.6247
8.6351
8.6780
8.5724
8.6252
Monday 15 August 2016 (15/08/2016)
8.6627
8.6233
8.6827
8.6069
8.6448
Friday 12 August 2016 (12/08/2016)
8.7149
8.6652
8.7319
8.6391
8.6855
Thursday 11 August 2016 (11/08/2016)
8.7128
8.7133
8.7340
8.6678
8.7009
Wednesday 10 August 2016 (10/08/2016)
8.7578
8.7065
8.7831
8.6901
8.7366
Tuesday 9 August 2016 (09/08/2016)
8.7906
8.7478
8.7946
8.7271
8.7609
Monday 8 August 2016 (08/08/2016)
8.8239
8.7941
8.8243
8.7847
8.8045
Friday 5 August 2016 (05/08/2016)
8.8221
8.8308
8.8393
8.7806
8.8100
Thursday 4 August 2016 (04/08/2016)
8.9496
8.8194
8.9739
8.7983
8.8861
Wednesday 3 August 2016 (03/08/2016)
8.9050
8.9482
8.9660
8.8841
8.9251
Tuesday 2 August 2016 (02/08/2016)
8.8354
8.9091
8.9230
8.8196
8.8713
Monday 1 August 2016 (01/08/2016)
8.8504
8.8335
8.8769
8.8208
8.8489

July

Friday 29 July 2016 (29/07/2016)
8.8906
8.8520
8.9161
8.8278
8.8720
Thursday 28 July 2016 (28/07/2016)
8.9510
8.8876
8.9551
8.8473
8.9012
Wednesday 27 July 2016 (27/07/2016)
8.9546
8.9494
8.9653
8.8985
8.9319
Tuesday 26 July 2016 (26/07/2016)
8.9255
8.9552
8.9611
8.8780
8.9196
Monday 25 July 2016 (25/07/2016)
8.9547
8.9222
8.9654
8.9090
8.9372
Friday 22 July 2016 (22/07/2016)
8.9743
8.9415
9.0102
8.8874
8.9488
Thursday 21 July 2016 (21/07/2016)
8.9922
8.9846
9.0094
8.9229
8.9662
Wednesday 20 July 2016 (20/07/2016)
8.9066
9.0093
9.0118
8.8835
8.9477
Tuesday 19 July 2016 (19/07/2016)
8.9812
8.9044
8.9829
8.8840
8.9335
Monday 18 July 2016 (18/07/2016)
8.9720
8.9784
9.0083
8.9535
8.9809
Friday 15 July 2016 (15/07/2016)
9.0077
8.9637
9.0703
8.9090
8.9897
Thursday 14 July 2016 (14/07/2016)
8.8622
9.0051
9.0545
8.8474
8.9510
Wednesday 13 July 2016 (13/07/2016)
8.9774
8.8541
9.0114
8.8430
8.9272
Tuesday 12 July 2016 (12/07/2016)
8.7806
8.9900
8.9944
8.7775
8.8860
Monday 11 July 2016 (11/07/2016)
8.7657
8.7731
8.8081
8.7120
8.7601
Friday 8 July 2016 (08/07/2016)
8.7294
8.7736
8.7981
8.7263
8.7622
Thursday 7 July 2016 (07/07/2016)
8.7164
8.7325
8.8143
8.7108
8.7626
Wednesday 6 July 2016 (06/07/2016)
8.7913
8.7215
8.8094
8.6978
8.7536
Tuesday 5 July 2016 (05/07/2016)
8.9639
8.7790
8.9659
8.7705
8.8682
Monday 4 July 2016 (04/07/2016)
8.9661
8.9491
9.0028
8.9369
8.9699
Friday 1 July 2016 (01/07/2016)
9.0293
8.9513
9.0354
8.9511
8.9933

June

Thursday 30 June 2016 (30/06/2016)
9.1023
9.0103
9.1343
8.9717
9.0530
Wednesday 29 June 2016 (29/06/2016)
9.0556
9.1059
9.1795
9.0079
9.0937
Tuesday 28 June 2016 (28/06/2016)
9.0273
9.0551
9.1052
9.0066
9.0559
Monday 27 June 2016 (27/06/2016)
9.1487
9.0281
9.1715
8.9646
9.0681
Friday 24 June 2016 (24/06/2016)
9.6496
9.2595
9.7183
9.0434
9.3809
Thursday 23 June 2016 (23/06/2016)
9.8182
9.6657
9.9010
9.5133
9.7072
Wednesday 22 June 2016 (22/06/2016)
9.7996
9.8141
9.8338
9.7461
9.7900
Tuesday 21 June 2016 (21/06/2016)
9.7421
9.7970
9.8166
9.7017
9.7592
Monday 20 June 2016 (20/06/2016)
9.7101
9.7356
9.7741
9.6409
9.7075
Friday 17 June 2016 (17/06/2016)
9.5469
9.5754
9.5809
9.5031
9.5420
Thursday 16 June 2016 (16/06/2016)
9.4785
9.5213
9.5346
9.4263
9.4805
Wednesday 15 June 2016 (15/06/2016)
9.4732
9.4869
9.5239
9.4474
9.4857
Tuesday 14 June 2016 (14/06/2016)
9.4698
9.4691
9.5122
9.4383
9.4753
Monday 13 June 2016 (13/06/2016)
9.5270
9.4721
9.5514
9.4384
9.4949
Friday 10 June 2016 (10/06/2016)
9.6273
9.5576
9.6459
9.5079
9.5769
Thursday 9 June 2016 (09/06/2016)
9.5833
9.6254
9.6599
9.5579
9.6089
Wednesday 8 June 2016 (08/06/2016)
9.6222
9.5808
9.6586
9.5719
9.6153
Tuesday 7 June 2016 (07/06/2016)
9.5462
9.6146
9.6577
9.5462
9.6020
Monday 6 June 2016 (06/06/2016)
9.5090
9.5468
9.5687
9.4791
9.5239
Friday 3 June 2016 (03/06/2016)
9.6806
9.5674
9.7282
9.5610
9.6446
Thursday 2 June 2016 (02/06/2016)
9.6709
9.6818
9.7105
9.6396
9.6751
Wednesday 1 June 2016 (01/06/2016)
9.7394
9.6758
9.7773
9.6554
9.7164

May

Tuesday 31 May 2016 (31/05/2016)
9.8222
9.7412
9.8790
9.7105
9.7948
Monday 30 May 2016 (30/05/2016)
9.8622
9.8219
9.8660
9.7992
9.8326
Friday 27 May 2016 (27/05/2016)
9.8179
9.8579
9.8579
9.7991
9.8285
Thursday 26 May 2016 (26/05/2016)
9.8767
9.8153
9.8879
9.8115
9.8497
Wednesday 25 May 2016 (25/05/2016)
9.8241
9.8688
9.9082
9.7984
9.8533
Tuesday 24 May 2016 (24/05/2016)
9.6666
9.8314
9.8495
9.6566
9.7531
Monday 23 May 2016 (23/05/2016)
9.6643
9.6659
9.7148
9.6488
9.6818
Friday 20 May 2016 (20/05/2016)
9.7564
9.6692
9.7631
9.6692
9.7162
Thursday 19 May 2016 (19/05/2016)
9.7386
9.7521
9.7905
9.7167
9.7536
Wednesday 18 May 2016 (18/05/2016)
9.5732
9.7360
9.7544
9.5570
9.6557
Tuesday 17 May 2016 (17/05/2016)
9.5648
9.5695
9.6078
9.5338
9.5708
Monday 16 May 2016 (16/05/2016)
9.5025
9.5740
9.5822
9.4927
9.5375
Friday 13 May 2016 (13/05/2016)
9.5232
9.5188
9.5479
9.4927
9.5203
Thursday 12 May 2016 (12/05/2016)
9.4888
9.5250
9.5707
9.4835
9.5271
Wednesday 11 May 2016 (11/05/2016)
9.5311
9.4932
9.5450
9.4833
9.5142
Tuesday 10 May 2016 (10/05/2016)
9.4689
9.5262
9.5376
9.4446
9.4911
Monday 9 May 2016 (09/05/2016)
9.4987
9.4650
9.5042
9.4338
9.4690
Friday 6 May 2016 (06/05/2016)
9.5476
9.4887
9.5534
9.4632
9.5083
Thursday 5 May 2016 (05/05/2016)
9.4774
9.5403
9.5583
9.4734
9.5159
Wednesday 4 May 2016 (04/05/2016)
9.4932
9.4818
9.5121
9.4488
9.4805
Tuesday 3 May 2016 (03/05/2016)
9.5588
9.4943
9.5823
9.4689
9.5256
Monday 2 May 2016 (02/05/2016)
9.5653
9.5600
9.6084
9.5496
9.5790

April

Friday 29 April 2016 (29/04/2016)
9.6363
9.5794
9.6704
9.5699
9.6202
Thursday 28 April 2016 (28/04/2016)
9.5983
9.6283
9.6555
9.5754
9.6155
Wednesday 27 April 2016 (27/04/2016)
9.6427
9.5954
9.6619
9.5778
9.6199
Tuesday 26 April 2016 (26/04/2016)
9.6169
9.6452
9.6697
9.6114
9.6406
Monday 25 April 2016 (25/04/2016)
9.6246
9.6159
9.6435
9.5744
9.6090
Friday 22 April 2016 (22/04/2016)
9.4942
9.6104
9.6271
9.4942
9.5607
Thursday 21 April 2016 (21/04/2016)
9.5108
9.4944
9.5373
9.4750
9.5062
Wednesday 20 April 2016 (20/04/2016)
9.5020
9.5132
9.5372
9.4716
9.5044
Tuesday 19 April 2016 (19/04/2016)
9.4678
9.4984
9.5216
9.4598
9.4907
Monday 18 April 2016 (18/04/2016)
9.4132
9.4795
9.4857
9.3739
9.4298
Friday 15 April 2016 (15/04/2016)
9.3689
9.4399
9.4552
9.3666
9.4109
Thursday 14 April 2016 (14/04/2016)
9.3932
9.3882
9.4242
9.3502
9.3872
Wednesday 13 April 2016 (13/04/2016)
9.3758
9.3979
9.4167
9.3533
9.3850
Tuesday 12 April 2016 (12/04/2016)
9.3376
9.3718
9.4030
9.3157
9.3594
Monday 11 April 2016 (11/04/2016)
9.2912
9.3376
9.3638
9.2614
9.3126
Friday 8 April 2016 (08/04/2016)
9.2788
9.2906
9.3236
9.2597
9.2917
Thursday 7 April 2016 (07/04/2016)
9.3058
9.2812
9.3321
9.2490
9.2906
Wednesday 6 April 2016 (06/04/2016)
9.3382
9.3045
9.3578
9.2670
9.3124
Tuesday 5 April 2016 (05/04/2016)
9.4026
9.3396
9.4208
9.3176
9.3692
Monday 4 April 2016 (04/04/2016)
9.3673
9.4112
9.4384
9.3580
9.3982
Friday 1 April 2016 (01/04/2016)
9.5005
9.3696
9.5019
9.3357
9.4188

March

Thursday 31 March 2016 (31/03/2016)
9.5369
9.4890
9.5435
9.4632
9.5034
Wednesday 30 March 2016 (30/03/2016)
9.5850
9.5308
9.6063
9.5236
9.5650
Tuesday 29 March 2016 (29/03/2016)
9.5843
9.5793
9.6054
9.5517
9.5786
Monday 28 March 2016 (28/03/2016)
9.5376
9.5889
9.5889
9.5376
9.5633
Friday 25 March 2016 (25/03/2016)
9.5315
9.5358
9.5358
9.5267
9.5313
Thursday 24 March 2016 (24/03/2016)
9.5213
9.5346
9.5689
9.4809
9.5249
Wednesday 23 March 2016 (23/03/2016)
9.5412
9.5165
9.5647
9.4868
9.5258
Tuesday 22 March 2016 (22/03/2016)
9.6303
9.5538
9.6347
9.5220
9.5784
Monday 21 March 2016 (21/03/2016)
9.6241
9.6281
9.6443
9.5918
9.6181
Friday 18 March 2016 (18/03/2016)
9.4813
9.4813
9.4813
9.4813
9.4813
Thursday 17 March 2016 (17/03/2016)
9.6081
9.6368
9.6640
9.5300
9.5970
Wednesday 16 March 2016 (16/03/2016)
9.6314
9.6086
9.6561
9.5906
9.6234
Tuesday 15 March 2016 (15/03/2016)
9.7273
9.6304
9.7490
9.6099
9.6795
Monday 14 March 2016 (14/03/2016)
9.7510
9.7269
9.7901
9.7119
9.7510
Friday 11 March 2016 (11/03/2016)
9.6651
9.7581
9.7780
9.6455
9.7118
Thursday 10 March 2016 (10/03/2016)
9.7772
9.6685
9.8940
9.6397
9.7669
Wednesday 9 March 2016 (09/03/2016)
9.7742
9.7780
9.8334
9.7507
9.7921
Tuesday 8 March 2016 (08/03/2016)
9.8070
9.7745
9.8140
9.7119
9.7630
Monday 7 March 2016 (07/03/2016)
9.8024
9.8049
9.8237
9.7777
9.8007
Friday 4 March 2016 (04/03/2016)
9.8308
9.8073
9.8499
9.7590
9.8045
Thursday 3 March 2016 (03/03/2016)
9.8472
9.8310
9.8778
9.8033
9.8406
Wednesday 2 March 2016 (02/03/2016)
9.7608
9.8488
9.8954
9.7360
9.8157
Tuesday 1 March 2016 (01/03/2016)
9.7406
9.7671
9.8246
9.7363
9.7805

February

Monday 29 February 2016 (29/02/2016)
9.6700
9.7547
9.7812
9.6524
9.7168
Friday 26 February 2016 (26/02/2016)
9.6510
9.6732
9.7133
9.6220
9.6677
Thursday 25 February 2016 (25/02/2016)
9.6375
9.6521
9.6699
9.6151
9.6425
Wednesday 24 February 2016 (24/02/2016)
9.6868
9.6375
9.7100
9.6181
9.6641
Tuesday 23 February 2016 (23/02/2016)
9.7960
9.6903
9.8098
9.6903
9.7501
Monday 22 February 2016 (22/02/2016)
9.8147
9.7861
9.8147
9.7202
9.7675
Friday 19 February 2016 (19/02/2016)
9.8247
9.8822
9.8822
9.7731
9.8277
Thursday 18 February 2016 (18/02/2016)
9.7804
9.8253
9.8820
9.7558
9.8189
Wednesday 17 February 2016 (17/02/2016)
9.7834
9.7780
9.8137
9.7132
9.7635
Tuesday 16 February 2016 (16/02/2016)
9.8534
9.7735
9.8986
9.7438
9.8212
Monday 15 February 2016 (15/02/2016)
9.8701
9.8456
9.8973
9.6629
9.7801
Friday 12 February 2016 (12/02/2016)
9.7755
9.8489
9.8581
9.7380
9.7981
Thursday 11 February 2016 (11/02/2016)
9.8172
9.7560
9.8537
9.6524
9.7531
Wednesday 10 February 2016 (10/02/2016)
9.8017
9.8189
9.8904
9.7641
9.8273
Tuesday 9 February 2016 (09/02/2016)
9.8664
9.7886
9.8934
9.7306
9.8120
Monday 8 February 2016 (08/02/2016)
9.9764
9.8567
9.9859
9.8375
9.9117
Friday 5 February 2016 (05/02/2016)
9.9620
9.9556
9.9830
9.9077
9.9454
Thursday 4 February 2016 (04/02/2016)
10.0810
9.9770
10.0940
9.9405
10.0173
Wednesday 3 February 2016 (03/02/2016)
10.1130
10.0750
10.1850
10.0630
10.1240
Tuesday 2 February 2016 (02/02/2016)
10.1410
10.1130
10.1450
10.0540
10.0995
Monday 1 February 2016 (01/02/2016)
10.0700
10.1350
10.1580
10.0460
10.1020

January

Friday 29 January 2016 (29/01/2016)
10.0540
10.0760
10.1360
10.0140
10.0750
Thursday 28 January 2016 (28/01/2016)
10.0120
10.0540
10.0880
9.9920
10.0400
Wednesday 27 January 2016 (27/01/2016)
10.1160
10.0140
10.1370
9.9987
10.0679
Tuesday 26 January 2016 (26/01/2016)
10.0480
10.1200
10.1540
9.9973
10.0757
Monday 25 January 2016 (25/01/2016)
10.1350
10.0500
10.1570
10.0500
10.1035
Friday 22 January 2016 (22/01/2016)
10.0490
10.1310
10.1860
10.0370
10.1115
Thursday 21 January 2016 (21/01/2016)
10.0000
10.0430
10.0660
9.8971
9.9816
Wednesday 20 January 2016 (20/01/2016)
9.9541
10.0070
10.0110
9.8783
9.9447
Tuesday 19 January 2016 (19/01/2016)
10.0230
9.9558
10.1020
9.9304
10.0162
Monday 18 January 2016 (18/01/2016)
10.0100
10.0200
10.0840
9.9984
10.0412
Friday 15 January 2016 (15/01/2016)
10.1870
10.0100
10.1930
9.9572
10.0751
Thursday 14 January 2016 (14/01/2016)
10.1430
10.1780
10.1950
10.0740
10.1345
Wednesday 13 January 2016 (13/01/2016)
10.2060
10.1440
10.2640
10.1370
10.2005
Tuesday 12 January 2016 (12/01/2016)
10.2390
10.2040
10.2580
10.1480
10.2030
Monday 11 January 2016 (11/01/2016)
10.1560
10.2370
10.2690
10.1560
10.2125
Friday 8 January 2016 (08/01/2016)
10.2270
10.1650
10.2940
10.1620
10.2280
Thursday 7 January 2016 (07/01/2016)
10.3660
10.2270
10.3720
10.2070
10.2895
Wednesday 6 January 2016 (06/01/2016)
10.4240
10.3680
10.4360
10.3480
10.3920
Tuesday 5 January 2016 (05/01/2016)
10.3720
10.4240
10.4480
10.3720
10.4100
Monday 4 January 2016 (04/01/2016)
10.3720
10.3800
10.3980
10.3040
10.3510
Friday 1 January 2016 (01/01/2016)
10.3660
10.3560
10.3660
10.3560
10.3610