British Pound-Croatian Kuna History: 2016
Daily GBP/HRK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 51.7135 on 20/04/2016
Lowest exchange rate of 2016: 0.6967 on 20/01/2016
Average exchange rate of 2016: 46.4717
What was the British Pound worth against the Croatian Kuna on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 48.3366 | 48.1557 | 47.7166 | 48.3366 | 48.0266 |
Thursday 29 December 2016 (29/12/2016) | 48.2959 | 48.2687 | 48.1149 | 48.4121 | 48.2635 |
Wednesday 28 December 2016 (28/12/2016) | 48.1728 | 48.3184 | 48.1509 | 48.4872 | 48.3191 |
Tuesday 27 December 2016 (27/12/2016) | 48.0549 | 48.0807 | 48.0176 | 48.1380 | 48.0778 |
Monday 26 December 2016 (26/12/2016) | 48.0651 | 48.1108 | 47.8962 | 48.4148 | 48.1555 |
Friday 23 December 2016 (23/12/2016) | 48.4483 | 48.0834 | 47.9826 | 48.4776 | 48.2301 |
Thursday 22 December 2016 (22/12/2016) | 48.3693 | 48.2379 | 47.9737 | 48.4477 | 48.2107 |
Wednesday 21 December 2016 (21/12/2016) | 48.6501 | 48.3058 | 48.2924 | 48.7052 | 48.4988 |
Tuesday 20 December 2016 (20/12/2016) | 48.6048 | 48.7429 | 48.5429 | 48.7654 | 48.6542 |
Monday 19 December 2016 (19/12/2016) | 48.8647 | 48.6320 | 48.4674 | 48.8632 | 48.6653 |
Friday 16 December 2016 (16/12/2016) | 49.2217 | 48.7264 | 48.5783 | 49.2715 | 48.9249 |
Thursday 15 December 2016 (15/12/2016) | 49.8132 | 49.9308 | 49.7527 | 50.1391 | 49.9459 |
Wednesday 14 December 2016 (14/12/2016) | 49.9130 | 49.7346 | 49.6996 | 49.9638 | 49.8317 |
Tuesday 13 December 2016 (13/12/2016) | 49.7237 | 49.7965 | 49.6108 | 49.9378 | 49.7743 |
Monday 12 December 2016 (12/12/2016) | 49.8507 | 49.6506 | 49.5796 | 49.8542 | 49.7169 |
Friday 9 December 2016 (09/12/2016) | 50.3628 | 50.4173 | 50.2469 | 50.5980 | 50.4225 |
Thursday 8 December 2016 (08/12/2016) | 49.8302 | 50.3497 | 49.3883 | 50.3669 | 49.8776 |
Wednesday 7 December 2016 (07/12/2016) | 50.0504 | 49.9794 | 49.7452 | 50.0903 | 49.9178 |
Tuesday 6 December 2016 (06/12/2016) | 49.9534 | 50.0918 | 49.6196 | 50.1068 | 49.8632 |
Monday 5 December 2016 (05/12/2016) | 50.1745 | 49.7752 | 49.6614 | 50.6626 | 50.1620 |
Friday 2 December 2016 (02/12/2016) | 49.8270 | 50.1738 | 49.6257 | 50.1979 | 49.9118 |
Thursday 1 December 2016 (01/12/2016) | 50.1111 | 49.9754 | 49.9144 | 50.2108 | 50.0626 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 50.4288 | 50.0468 | 49.9270 | 50.5386 | 50.2328 |
Tuesday 29 November 2016 (29/11/2016) | 50.6502 | 50.4726 | 50.4592 | 50.7436 | 50.6014 |
Monday 28 November 2016 (28/11/2016) | 50.1773 | 50.4198 | 49.9712 | 50.5660 | 50.2686 |
Friday 25 November 2016 (25/11/2016) | 50.2776 | 50.4387 | 50.1459 | 50.4764 | 50.3112 |
Thursday 24 November 2016 (24/11/2016) | 50.3665 | 50.3898 | 50.2412 | 50.4483 | 50.3448 |
Wednesday 23 November 2016 (23/11/2016) | 49.8316 | 50.2967 | 50.0032 | 50.2486 | 50.1259 |
Tuesday 22 November 2016 (22/11/2016) | 49.5554 | 49.7783 | 49.5026 | 49.8036 | 49.6531 |
Monday 21 November 2016 (21/11/2016) | 49.4035 | 49.5577 | 49.1685 | 49.6180 | 49.3933 |
Friday 18 November 2016 (18/11/2016) | 50.0670 | 49.7380 | 49.6941 | 50.1200 | 49.9071 |
Thursday 17 November 2016 (17/11/2016) | 50.1367 | 49.9899 | 49.8140 | 50.2299 | 50.0220 |
Wednesday 16 November 2016 (16/11/2016) | 50.6058 | 50.2241 | 50.0271 | 50.5991 | 50.3131 |
Tuesday 15 November 2016 (15/11/2016) | 50.7356 | 50.8015 | 50.3849 | 50.8101 | 50.5975 |
Monday 14 November 2016 (14/11/2016) | 50.2826 | 50.8210 | 50.2760 | 50.8912 | 50.5836 |
Friday 11 November 2016 (11/11/2016) | 50.0371 | 49.9299 | 49.6821 | 50.0896 | 49.8859 |
Thursday 10 November 2016 (10/11/2016) | 50.9580 | 50.7437 | 50.6026 | 51.5784 | 51.0905 |
Wednesday 9 November 2016 (09/11/2016) | 51.1031 | 50.8297 | 48.7850 | 51.3189 | 50.0520 |
Tuesday 8 November 2016 (08/11/2016) | 50.9455 | 51.2221 | 50.6681 | 51.3654 | 51.0168 |
Monday 7 November 2016 (07/11/2016) | 50.8606 | 51.1584 | 50.4593 | 51.1602 | 50.8098 |
Friday 4 November 2016 (04/11/2016) | 50.4645 | 50.2655 | 50.2475 | 50.5730 | 50.4103 |
Thursday 3 November 2016 (03/11/2016) | 50.4158 | 50.5201 | 50.1540 | 50.6519 | 50.4030 |
Wednesday 2 November 2016 (02/11/2016) | 50.1929 | 50.1161 | 49.9403 | 50.2263 | 50.0833 |
Tuesday 1 November 2016 (01/11/2016) | 49.9955 | 49.9793 | 49.8926 | 50.4497 | 50.1712 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 49.6566 | 49.8680 | 49.6452 | 50.0183 | 49.8318 |
Friday 28 October 2016 (28/10/2016) | 50.1953 | 49.8723 | 49.7324 | 50.2298 | 49.9811 |
Thursday 27 October 2016 (27/10/2016) | 50.4870 | 50.1573 | 50.0203 | 50.4973 | 50.2588 |
Wednesday 26 October 2016 (26/10/2016) | 50.3762 | 50.3405 | 50.2147 | 50.7641 | 50.4894 |
Tuesday 25 October 2016 (25/10/2016) | 50.2227 | 50.4290 | 50.1234 | 50.5085 | 50.3160 |
Monday 24 October 2016 (24/10/2016) | 50.2472 | 50.2434 | 50.1430 | 50.4264 | 50.2847 |
Friday 21 October 2016 (21/10/2016) | 50.4854 | 50.5498 | 50.4330 | 50.7840 | 50.6085 |
Thursday 20 October 2016 (20/10/2016) | 50.8606 | 50.4515 | 50.1258 | 50.9517 | 50.5388 |
Wednesday 19 October 2016 (19/10/2016) | 50.5786 | 50.9507 | 50.4742 | 51.0275 | 50.7509 |
Tuesday 18 October 2016 (18/10/2016) | 50.2570 | 50.5922 | 50.2103 | 50.6811 | 50.4457 |
Monday 17 October 2016 (17/10/2016) | 50.4016 | 50.2626 | 50.0580 | 50.4011 | 50.2296 |
Friday 14 October 2016 (14/10/2016) | 49.8469 | 50.5493 | 49.7930 | 50.5581 | 50.1756 |
Thursday 13 October 2016 (13/10/2016) | 49.8778 | 49.7281 | 49.5202 | 49.9550 | 49.7376 |
Wednesday 12 October 2016 (12/10/2016) | 49.6225 | 49.9811 | 49.6089 | 50.0857 | 49.8473 |
Tuesday 11 October 2016 (11/10/2016) | 50.0943 | 49.9530 | 49.7045 | 50.0838 | 49.8942 |
Monday 10 October 2016 (10/10/2016) | 49.8207 | 50.0957 | 49.7190 | 50.1145 | 49.9168 |
Friday 7 October 2016 (07/10/2016) | 50.0696 | 49.8413 | 49.8180 | 50.1834 | 50.0007 |
Thursday 6 October 2016 (06/10/2016) | 50.1290 | 50.1199 | 49.8455 | 50.1343 | 49.9899 |
Wednesday 5 October 2016 (05/10/2016) | 49.8869 | 49.9387 | 49.7198 | 49.9800 | 49.8499 |
Tuesday 4 October 2016 (04/10/2016) | 50.5737 | 50.1574 | 50.1086 | 50.7095 | 50.4091 |
Monday 3 October 2016 (03/10/2016) | 50.0314 | 50.2970 | 49.9179 | 50.2766 | 50.0973 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 50.3795 | 50.4912 | 50.2080 | 50.6108 | 50.4094 |
Thursday 29 September 2016 (29/09/2016) | 50.4376 | 50.1021 | 50.0830 | 50.5152 | 50.2991 |
Wednesday 28 September 2016 (28/09/2016) | 50.4416 | 50.5675 | 50.3140 | 50.6595 | 50.4868 |
Tuesday 27 September 2016 (27/09/2016) | 50.1683 | 50.5346 | 50.0597 | 50.5948 | 50.3273 |
Monday 26 September 2016 (26/09/2016) | 50.0668 | 50.0875 | 49.9340 | 50.1709 | 50.0525 |
Friday 23 September 2016 (23/09/2016) | 50.4571 | 50.2837 | 50.1020 | 50.5188 | 50.3104 |
Thursday 22 September 2016 (22/09/2016) | 50.2211 | 50.2992 | 50.1319 | 50.3639 | 50.2479 |
Wednesday 21 September 2016 (21/09/2016) | 50.1052 | 50.3602 | 50.0103 | 50.4152 | 50.2128 |
Tuesday 20 September 2016 (20/09/2016) | 49.7407 | 50.0051 | 49.7196 | 49.9881 | 49.8539 |
Monday 19 September 2016 (19/09/2016) | 49.8166 | 50.0275 | 49.7792 | 50.2434 | 50.0113 |
Friday 16 September 2016 (16/09/2016) | 49.6515 | 49.8999 | 49.5392 | 49.9150 | 49.7271 |
Thursday 15 September 2016 (15/09/2016) | 49.1984 | 49.5481 | 49.0859 | 49.5506 | 49.3183 |
Wednesday 14 September 2016 (14/09/2016) | 49.3250 | 49.2183 | 49.1859 | 49.4565 | 49.3212 |
Tuesday 13 September 2016 (13/09/2016) | 49.9008 | 49.3339 | 49.0874 | 49.9008 | 49.4941 |
Monday 12 September 2016 (12/09/2016) | 49.7851 | 49.9503 | 49.4614 | 49.9580 | 49.7097 |
Friday 9 September 2016 (09/09/2016) | 50.2428 | 49.7331 | 49.6887 | 50.2592 | 49.9740 |
Thursday 8 September 2016 (08/09/2016) | 50.2984 | 50.0566 | 50.0240 | 50.5209 | 50.2725 |
Wednesday 7 September 2016 (07/09/2016) | 50.0766 | 50.0876 | 49.9063 | 50.1561 | 50.0312 |
Tuesday 6 September 2016 (06/09/2016) | 49.8202 | 50.0200 | 49.7941 | 50.2019 | 49.9980 |
Monday 5 September 2016 (05/09/2016) | 50.1258 | 50.1537 | 49.9882 | 50.2203 | 50.1043 |
Friday 2 September 2016 (02/09/2016) | 49.7347 | 50.0747 | 49.6508 | 50.0709 | 49.8609 |
Thursday 1 September 2016 (01/09/2016) | 49.5949 | 49.6682 | 49.5662 | 49.8455 | 49.7059 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 49.8406 | 49.7614 | 49.7402 | 49.8869 | 49.8136 |
Tuesday 30 August 2016 (30/08/2016) | 50.1512 | 49.9514 | 49.9283 | 50.2519 | 50.0901 |
Monday 29 August 2016 (29/08/2016) | 50.5567 | 50.5162 | 50.2311 | 50.6324 | 50.4318 |
Friday 26 August 2016 (26/08/2016) | 50.4303 | 50.4947 | 50.4084 | 50.8302 | 50.6193 |
Thursday 25 August 2016 (25/08/2016) | 50.4988 | 50.4373 | 50.2920 | 50.6254 | 50.4587 |
Wednesday 24 August 2016 (24/08/2016) | 50.5234 | 50.6350 | 50.3991 | 50.7588 | 50.5790 |
Tuesday 23 August 2016 (23/08/2016) | 50.5174 | 50.4662 | 50.4271 | 50.6531 | 50.5401 |
Monday 22 August 2016 (22/08/2016) | 50.3766 | 50.5158 | 50.3492 | 50.5905 | 50.4699 |
Friday 19 August 2016 (19/08/2016) | 50.5539 | 50.3472 | 50.1707 | 50.6060 | 50.3884 |
Thursday 18 August 2016 (18/08/2016) | 50.4836 | 50.4272 | 50.3945 | 50.7880 | 50.5913 |
Wednesday 17 August 2016 (17/08/2016) | 50.7030 | 50.4200 | 50.2274 | 50.7765 | 50.5020 |
Tuesday 16 August 2016 (16/08/2016) | 50.5860 | 50.3628 | 50.2605 | 50.6649 | 50.4627 |
Monday 15 August 2016 (15/08/2016) | 50.4560 | 50.5185 | 50.3639 | 50.6140 | 50.4890 |
Friday 12 August 2016 (12/08/2016) | 50.8141 | 50.4824 | 50.3268 | 50.8363 | 50.5816 |
Thursday 11 August 2016 (11/08/2016) | 50.7749 | 50.8222 | 50.6064 | 51.0081 | 50.8073 |
Wednesday 10 August 2016 (10/08/2016) | 50.4958 | 50.4764 | 50.4277 | 50.7133 | 50.5705 |
Tuesday 9 August 2016 (09/08/2016) | 50.4198 | 50.4454 | 50.2587 | 50.5779 | 50.4183 |
Monday 8 August 2016 (08/08/2016) | 50.4808 | 50.6496 | 50.2993 | 50.8288 | 50.5641 |
Friday 5 August 2016 (05/08/2016) | 50.4076 | 50.5793 | 50.3665 | 50.7112 | 50.5389 |
Thursday 4 August 2016 (04/08/2016) | 50.3700 | 50.6929 | 50.3398 | 50.7263 | 50.5331 |
Wednesday 3 August 2016 (03/08/2016) | 49.9968 | 50.2178 | 49.8434 | 50.1973 | 50.0204 |
Tuesday 2 August 2016 (02/08/2016) | 49.6474 | 49.9280 | 49.3806 | 50.0802 | 49.7304 |
Monday 1 August 2016 (01/08/2016) | 49.9973 | 49.5919 | 49.5133 | 50.0331 | 49.7732 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 49.7308 | 49.9396 | 49.5212 | 49.9496 | 49.7354 |
Thursday 28 July 2016 (28/07/2016) | 49.3503 | 49.4234 | 49.3432 | 49.5798 | 49.4615 |
Wednesday 27 July 2016 (27/07/2016) | 49.8588 | 49.4557 | 49.3976 | 50.2399 | 49.8188 |
Tuesday 26 July 2016 (26/07/2016) | 49.5821 | 49.8520 | 49.5713 | 50.0439 | 49.8076 |
Monday 25 July 2016 (25/07/2016) | 49.6155 | 49.5597 | 49.5253 | 49.7856 | 49.6555 |
Friday 22 July 2016 (22/07/2016) | 49.6070 | 49.6729 | 49.3353 | 49.7105 | 49.5229 |
Thursday 21 July 2016 (21/07/2016) | 49.5760 | 49.6331 | 49.3968 | 49.8231 | 49.6100 |
Wednesday 20 July 2016 (20/07/2016) | 49.8804 | 49.7765 | 49.6825 | 49.9582 | 49.8204 |
Tuesday 19 July 2016 (19/07/2016) | 50.2134 | 49.8778 | 49.5699 | 50.2179 | 49.8939 |
Monday 18 July 2016 (18/07/2016) | 50.6584 | 50.5044 | 50.4614 | 50.7214 | 50.5914 |
Friday 15 July 2016 (15/07/2016) | 50.3151 | 50.4368 | 50.2299 | 50.5605 | 50.3952 |
Thursday 14 July 2016 (14/07/2016) | 50.3102 | 50.3335 | 50.1488 | 50.5170 | 50.3329 |
Wednesday 13 July 2016 (13/07/2016) | 50.6626 | 50.4079 | 50.3426 | 50.6890 | 50.5158 |
Tuesday 12 July 2016 (12/07/2016) | 49.8431 | 50.4724 | 49.8496 | 50.5377 | 50.1937 |
Monday 11 July 2016 (11/07/2016) | 50.4076 | 50.0873 | 50.0337 | 50.4317 | 50.2327 |
Friday 8 July 2016 (08/07/2016) | 49.8842 | 50.5086 | 49.7552 | 50.5110 | 50.1331 |
Thursday 7 July 2016 (07/07/2016) | 49.8829 | 49.8262 | 49.6226 | 50.0627 | 49.8427 |
Wednesday 6 July 2016 (06/07/2016) | 50.0359 | 50.2628 | 49.8291 | 50.3078 | 50.0685 |
Tuesday 5 July 2016 (05/07/2016) | 49.9252 | 49.8083 | 49.4696 | 50.0443 | 49.7570 |
Monday 4 July 2016 (04/07/2016) | 49.5138 | 49.9797 | 49.4631 | 50.0756 | 49.7694 |
Friday 1 July 2016 (01/07/2016) | 49.7982 | 49.9601 | 49.6672 | 49.9857 | 49.8265 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 49.5902 | 49.7159 | 49.2548 | 49.9117 | 49.5833 |
Wednesday 29 June 2016 (29/06/2016) | 49.6244 | 49.7736 | 49.5946 | 49.8829 | 49.7388 |
Tuesday 28 June 2016 (28/06/2016) | 49.1361 | 49.3670 | 49.1328 | 49.4755 | 49.3042 |
Monday 27 June 2016 (27/06/2016) | 49.9652 | 49.2462 | 49.1997 | 49.9893 | 49.5945 |
Friday 24 June 2016 (24/06/2016) | 50.6807 | 50.9306 | 50.0436 | 51.0614 | 50.5525 |
Thursday 23 June 2016 (23/06/2016) | 49.9176 | 50.3841 | 49.8556 | 50.3476 | 50.1016 |
Wednesday 22 June 2016 (22/06/2016) | 50.0141 | 50.0858 | 49.9426 | 50.1771 | 50.0599 |
Tuesday 21 June 2016 (21/06/2016) | 49.7119 | 49.9417 | 49.6007 | 50.0320 | 49.8164 |
Monday 20 June 2016 (20/06/2016) | 48.9930 | 49.2421 | 48.7766 | 49.2152 | 48.9959 |
Friday 17 June 2016 (17/06/2016) | 48.7948 | 48.8377 | 48.7360 | 48.9328 | 48.8344 |
Thursday 16 June 2016 (16/06/2016) | 48.9146 | 48.7781 | 48.3844 | 49.0969 | 48.7407 |
Wednesday 15 June 2016 (15/06/2016) | 48.9245 | 48.9862 | 48.7413 | 49.1700 | 48.9557 |
Tuesday 14 June 2016 (14/06/2016) | 48.8283 | 48.9916 | 48.7317 | 49.1187 | 48.9252 |
Monday 13 June 2016 (13/06/2016) | 48.8414 | 48.7514 | 48.7071 | 48.9741 | 48.8406 |
Friday 10 June 2016 (10/06/2016) | 49.0712 | 48.9558 | 48.8479 | 49.0881 | 48.9680 |
Thursday 9 June 2016 (09/06/2016) | 49.0649 | 49.1342 | 48.8933 | 49.2396 | 49.0665 |
Wednesday 8 June 2016 (08/06/2016) | 49.1607 | 49.0806 | 48.9049 | 49.1751 | 49.0400 |
Tuesday 7 June 2016 (07/06/2016) | 48.6650 | 49.2447 | 48.6123 | 49.2583 | 48.9353 |
Monday 6 June 2016 (06/06/2016) | 48.0590 | 48.0807 | 47.7475 | 48.1047 | 47.9261 |
Friday 3 June 2016 (03/06/2016) | 48.2161 | 48.1684 | 48.0218 | 48.3832 | 48.2025 |
Thursday 2 June 2016 (02/06/2016) | 48.2326 | 48.1528 | 47.7859 | 48.2326 | 48.0093 |
Wednesday 1 June 2016 (01/06/2016) | 48.1144 | 48.0558 | 47.9488 | 48.5818 | 48.2653 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 47.6504 | 48.0358 | 47.6388 | 48.1203 | 47.8796 |
Monday 30 May 2016 (30/05/2016) | 47.7679 | 47.6792 | 47.6031 | 47.8317 | 47.7174 |
Friday 27 May 2016 (27/05/2016) | 47.8196 | 47.9429 | 47.7678 | 47.9445 | 47.8562 |
Thursday 26 May 2016 (26/05/2016) | 47.8153 | 47.8281 | 47.4971 | 47.9113 | 47.7042 |
Wednesday 25 May 2016 (25/05/2016) | 48.1463 | 48.1283 | 48.0443 | 48.2798 | 48.1621 |
Tuesday 24 May 2016 (24/05/2016) | 48.0326 | 48.1086 | 47.6812 | 48.1116 | 47.8964 |
Monday 23 May 2016 (23/05/2016) | 48.1142 | 48.0752 | 47.9849 | 48.2479 | 48.1164 |
Friday 20 May 2016 (20/05/2016) | 48.0539 | 47.9850 | 47.9625 | 48.1571 | 48.0598 |
Thursday 19 May 2016 (19/05/2016) | 48.0290 | 48.0707 | 47.7985 | 48.0868 | 47.9427 |
Wednesday 18 May 2016 (18/05/2016) | 48.3482 | 48.1090 | 47.9945 | 48.3810 | 48.1878 |
Tuesday 17 May 2016 (17/05/2016) | 48.0808 | 48.3473 | 48.0283 | 48.5893 | 48.3088 |
Monday 16 May 2016 (16/05/2016) | 47.9606 | 48.1395 | 47.9277 | 48.2156 | 48.0717 |
Friday 13 May 2016 (13/05/2016) | 48.2409 | 48.2072 | 48.0081 | 48.2684 | 48.1383 |
Thursday 12 May 2016 (12/05/2016) | 48.3382 | 48.2219 | 47.9935 | 48.3844 | 48.1890 |
Wednesday 11 May 2016 (11/05/2016) | 48.3774 | 48.2591 | 48.1096 | 48.5222 | 48.3159 |
Tuesday 10 May 2016 (10/05/2016) | 48.0717 | 48.4328 | 47.9601 | 48.4692 | 48.2147 |
Monday 9 May 2016 (09/05/2016) | 48.5992 | 48.2476 | 48.1470 | 48.6334 | 48.3902 |
Friday 6 May 2016 (06/05/2016) | 49.6689 | 49.1900 | 48.8542 | 49.7285 | 49.2914 |
Thursday 5 May 2016 (05/05/2016) | 49.7894 | 49.8918 | 49.7728 | 50.1251 | 49.9490 |
Wednesday 4 May 2016 (04/05/2016) | 49.6944 | 49.6240 | 49.6053 | 49.8942 | 49.7498 |
Tuesday 3 May 2016 (03/05/2016) | 51.0312 | 50.2806 | 50.2147 | 51.3294 | 50.7721 |
Monday 2 May 2016 (02/05/2016) | 0.7358 | 0.7315 | 0.7338 | 0.7364 | 0.7351 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 50.8617 | 50.7288 | 50.6297 | 51.0260 | 50.8279 |
Thursday 28 April 2016 (28/04/2016) | 50.4447 | 50.4483 | 50.3322 | 50.7321 | 50.5322 |
Wednesday 27 April 2016 (27/04/2016) | 51.5567 | 50.6579 | 50.4661 | 51.6398 | 51.0530 |
Tuesday 26 April 2016 (26/04/2016) | 51.5091 | 51.3840 | 51.1896 | 51.5190 | 51.3543 |
Monday 25 April 2016 (25/04/2016) | 51.1618 | 51.2256 | 51.1623 | 51.4784 | 51.3204 |
Friday 22 April 2016 (22/04/2016) | 51.3941 | 50.8977 | 50.8527 | 51.5647 | 51.2087 |
Thursday 21 April 2016 (21/04/2016) | 51.6590 | 51.2972 | 51.2825 | 51.8850 | 51.5838 |
Wednesday 20 April 2016 (20/04/2016) | 51.8616 | 51.9628 | 51.7135 | 52.0217 | 51.8676 |
Tuesday 19 April 2016 (19/04/2016) | 51.7413 | 51.7297 | 51.5973 | 51.9337 | 51.7655 |
Monday 18 April 2016 (18/04/2016) | 50.8581 | 51.2104 | 50.7978 | 51.3848 | 51.0913 |
Friday 15 April 2016 (15/04/2016) | 51.3286 | 51.3085 | 51.1978 | 51.5498 | 51.3738 |
Thursday 14 April 2016 (14/04/2016) | 50.7303 | 51.1985 | 50.6851 | 51.4347 | 51.0599 |
Wednesday 13 April 2016 (13/04/2016) | 51.1143 | 51.1524 | 50.9320 | 51.3309 | 51.1315 |
Tuesday 12 April 2016 (12/04/2016) | 50.4911 | 50.9776 | 50.4617 | 51.0062 | 50.7340 |
Monday 11 April 2016 (11/04/2016) | 50.3526 | 50.2790 | 49.9817 | 50.4797 | 50.2307 |
Friday 8 April 2016 (08/04/2016) | 49.9413 | 50.0072 | 49.9277 | 50.2353 | 50.0815 |
Thursday 7 April 2016 (07/04/2016) | 50.6390 | 50.2298 | 50.0449 | 50.8298 | 50.4374 |
Wednesday 6 April 2016 (06/04/2016) | 50.1763 | 50.6772 | 50.1355 | 50.7426 | 50.4391 |
Tuesday 5 April 2016 (05/04/2016) | 50.3704 | 50.2941 | 50.0005 | 50.5245 | 50.2625 |
Monday 4 April 2016 (04/04/2016) | 50.8486 | 50.2813 | 50.2127 | 50.9261 | 50.5694 |
Friday 1 April 2016 (01/04/2016) | 50.6492 | 51.2747 | 50.6351 | 51.3724 | 51.0038 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 50.8171 | 50.8025 | 50.7338 | 51.1094 | 50.9216 |
Wednesday 30 March 2016 (30/03/2016) | 50.6767 | 50.9931 | 50.6379 | 51.0198 | 50.8289 |
Tuesday 29 March 2016 (29/03/2016) | 50.2167 | 50.2953 | 49.9300 | 50.4263 | 50.1782 |
Monday 28 March 2016 (28/03/2016) | 50.2575 | 50.0381 | 50.0026 | 50.3620 | 50.1823 |
Friday 25 March 2016 (25/03/2016) | 50.2359 | 50.1718 | 50.0880 | 50.3906 | 50.2393 |
Thursday 24 March 2016 (24/03/2016) | 50.2775 | 50.1152 | 49.9828 | 50.2958 | 50.1393 |
Wednesday 23 March 2016 (23/03/2016) | 50.8125 | 50.5466 | 50.4800 | 50.9494 | 50.7147 |
Tuesday 22 March 2016 (22/03/2016) | 50.4183 | 51.2778 | 50.3267 | 51.3564 | 50.8416 |
Monday 21 March 2016 (21/03/2016) | 50.6539 | 50.7896 | 50.4468 | 50.9771 | 50.7120 |
Friday 18 March 2016 (18/03/2016) | 50.9957 | 50.7457 | 50.6312 | 51.1511 | 50.8912 |
Thursday 17 March 2016 (17/03/2016) | 50.8198 | 50.6264 | 50.4857 | 51.3836 | 50.9347 |
Wednesday 16 March 2016 (16/03/2016) | 50.1923 | 50.4361 | 50.0878 | 50.4883 | 50.2881 |
Tuesday 15 March 2016 (15/03/2016) | 50.3202 | 50.4682 | 50.1280 | 50.5077 | 50.3179 |
Monday 14 March 2016 (14/03/2016) | 50.7840 | 50.8222 | 50.6241 | 51.0396 | 50.8319 |
Friday 11 March 2016 (11/03/2016) | 49.9530 | 50.3540 | 49.9150 | 50.5120 | 50.2135 |
Thursday 10 March 2016 (10/03/2016) | 50.2667 | 49.8390 | 49.6189 | 50.5352 | 50.0771 |
Wednesday 9 March 2016 (09/03/2016) | 50.0963 | 50.4001 | 50.0024 | 50.6849 | 50.3437 |
Tuesday 8 March 2016 (08/03/2016) | 50.1270 | 50.1481 | 49.8108 | 50.3327 | 50.0718 |
Monday 7 March 2016 (07/03/2016) | 49.7996 | 50.0641 | 49.7665 | 50.2828 | 50.0247 |
Friday 4 March 2016 (04/03/2016) | 49.4925 | 49.8600 | 49.4479 | 50.0635 | 49.7557 |
Thursday 3 March 2016 (03/03/2016) | 49.3336 | 49.4040 | 49.2614 | 49.7209 | 49.4912 |
Wednesday 2 March 2016 (02/03/2016) | 48.8595 | 49.2012 | 48.7557 | 49.2954 | 49.0256 |
Tuesday 1 March 2016 (01/03/2016) | 48.9608 | 49.0807 | 48.7016 | 49.2085 | 48.9551 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 49.0959 | 48.9795 | 48.9286 | 49.2683 | 49.0985 |
Friday 26 February 2016 (26/02/2016) | 49.8286 | 49.4834 | 49.3849 | 49.9408 | 49.6629 |
Thursday 25 February 2016 (25/02/2016) | 49.4043 | 49.5282 | 49.1503 | 49.5159 | 49.3331 |
Wednesday 24 February 2016 (24/02/2016) | 0.7138 | 0.7178 | 0.7146 | 0.7177 | 0.7162 |
Tuesday 23 February 2016 (23/02/2016) | 0.7139 | 0.7142 | 0.7139 | 0.7155 | 0.7147 |
Monday 22 February 2016 (22/02/2016) | 0.7233 | 0.7130 | 0.7204 | 0.7195 | 0.7200 |
Friday 19 February 2016 (19/02/2016) | 0.7202 | 0.7236 | 0.7193 | 0.7209 | 0.7201 |
Thursday 18 February 2016 (18/02/2016) | 0.7216 | 0.7204 | 0.7188 | 0.7196 | 0.7192 |
Wednesday 17 February 2016 (17/02/2016) | 48.5445 | 49.0588 | 48.4259 | 49.0807 | 48.7533 |
Tuesday 16 February 2016 (16/02/2016) | 48.7637 | 49.0897 | 48.7169 | 49.1749 | 48.9459 |
Monday 15 February 2016 (15/02/2016) | 0.7148 | 0.7150 | 0.7116 | 0.7124 | 0.7120 |
Friday 12 February 2016 (12/02/2016) | 0.7178 | 0.7144 | 0.7147 | 0.7174 | 0.7161 |
Thursday 11 February 2016 (11/02/2016) | 0.7104 | 0.7178 | 0.7104 | 0.7161 | 0.7133 |
Wednesday 10 February 2016 (10/02/2016) | 0.7138 | 0.7102 | 0.7156 | 0.7127 | 0.7142 |
Tuesday 9 February 2016 (09/02/2016) | 0.7111 | 0.7139 | 0.7115 | 0.7143 | 0.7129 |
Monday 8 February 2016 (08/02/2016) | 0.7100 | 0.7099 | 0.7101 | 0.7119 | 0.7110 |
Friday 5 February 2016 (05/02/2016) | 0.7110 | 0.7101 | 0.7054 | 0.7080 | 0.7067 |
Thursday 4 February 2016 (04/02/2016) | 0.7067 | 0.7110 | 0.7093 | 0.7115 | 0.7104 |
Wednesday 3 February 2016 (03/02/2016) | 0.7087 | 0.7067 | 0.7020 | 0.7071 | 0.7046 |
Tuesday 2 February 2016 (02/02/2016) | 48.1320 | 47.8009 | 47.7618 | 48.2948 | 48.0283 |
Monday 1 February 2016 (01/02/2016) | 48.1977 | 47.6913 | 47.6257 | 48.2272 | 47.9265 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 48.2417 | 48.6263 | 48.2110 | 48.8528 | 48.5319 |
Thursday 28 January 2016 (28/01/2016) | 47.7874 | 47.7854 | 47.6460 | 48.0966 | 47.8713 |
Wednesday 27 January 2016 (27/01/2016) | 47.5552 | 48.0018 | 47.4289 | 48.2849 | 47.8569 |
Tuesday 26 January 2016 (26/01/2016) | 47.0222 | 47.1160 | 46.9520 | 47.3842 | 47.1681 |
Monday 25 January 2016 (25/01/2016) | 0.7081 | 0.7076 | 0.7097 | 0.7079 | 0.7088 |
Friday 22 January 2016 (22/01/2016) | 47.6121 | 47.4559 | 47.3181 | 47.8033 | 47.5607 |
Thursday 21 January 2016 (21/01/2016) | 46.7987 | 47.2040 | 46.5434 | 47.3437 | 46.9436 |
Wednesday 20 January 2016 (20/01/2016) | 0.6952 | 0.7018 | 0.6994 | 0.6967 | 0.6981 |
Tuesday 19 January 2016 (19/01/2016) | 46.5120 | 47.1708 | 46.3865 | 47.3250 | 46.8558 |
Monday 18 January 2016 (18/01/2016) | 46.2583 | 46.4053 | 46.1886 | 46.7350 | 46.4618 |
Friday 15 January 2016 (15/01/2016) | 46.9298 | 46.6157 | 46.3222 | 47.0182 | 46.6702 |
Thursday 14 January 2016 (14/01/2016) | 46.4617 | 46.6603 | 46.1596 | 46.7520 | 46.4558 |
Wednesday 13 January 2016 (13/01/2016) | 46.8639 | 46.7272 | 46.6038 | 47.2707 | 46.9373 |
Tuesday 12 January 2016 (12/01/2016) | 46.6634 | 46.9943 | 46.4050 | 47.3047 | 46.8549 |
Monday 11 January 2016 (11/01/2016) | 46.5309 | 46.6322 | 46.2366 | 46.7874 | 46.5120 |
Friday 8 January 2016 (08/01/2016) | 46.8597 | 46.9852 | 46.8021 | 47.3575 | 47.0798 |
Thursday 7 January 2016 (07/01/2016) | 47.2233 | 46.8588 | 46.7821 | 47.3487 | 47.0654 |
Wednesday 6 January 2016 (06/01/2016) | 47.7311 | 47.1983 | 47.1205 | 47.7688 | 47.4447 |
Tuesday 5 January 2016 (05/01/2016) | 47.8584 | 47.8725 | 47.7367 | 48.0593 | 47.8980 |
Monday 4 January 2016 (04/01/2016) | 48.2330 | 47.6607 | 47.5028 | 48.3429 | 47.9229 |
Friday 1 January 2016 (01/01/2016) | 48.2365 | 48.2766 | 48.1532 | 48.4184 | 48.2858 |