British Pound-Croatian Kuna History: 2015
Daily GBP/HRK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 50.7866 on 14/05/2015
Lowest exchange rate of 2015: 45.4834 on 07/09/2015
Average exchange rate of 2015: 47.5429
What was the British Pound worth against the Croatian Kuna on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 48.4690 | 48.7031 | 48.3743 | 48.8405 | 48.6074 |
Wednesday 30 December 2015 (30/12/2015) | 48.4811 | 48.4353 | 48.3105 | 48.5336 | 48.4221 |
Tuesday 29 December 2015 (29/12/2015) | 48.0942 | 48.5663 | 48.0223 | 48.6746 | 48.3485 |
Monday 28 December 2015 (28/12/2015) | 48.1927 | 48.0747 | 47.9519 | 48.1882 | 48.0701 |
Friday 25 December 2015 (25/12/2015) | 48.1189 | 48.1041 | 48.0379 | 48.2067 | 48.1223 |
Thursday 24 December 2015 (24/12/2015) | 47.9397 | 48.0220 | 47.8563 | 48.1660 | 48.0112 |
Wednesday 23 December 2015 (23/12/2015) | 48.0403 | 47.9319 | 47.6498 | 48.0553 | 47.8526 |
Tuesday 22 December 2015 (22/12/2015) | 47.6811 | 48.1858 | 47.6341 | 48.2392 | 47.9367 |
Monday 21 December 2015 (21/12/2015) | 47.6771 | 47.8772 | 47.5627 | 47.8824 | 47.7226 |
Friday 18 December 2015 (18/12/2015) | 47.7492 | 48.0159 | 47.5893 | 48.1805 | 47.8849 |
Thursday 17 December 2015 (17/12/2015) | 48.2387 | 47.8585 | 47.7526 | 48.3600 | 48.0563 |
Wednesday 16 December 2015 (16/12/2015) | 48.2792 | 48.4691 | 48.1809 | 48.5403 | 48.3606 |
Tuesday 15 December 2015 (15/12/2015) | 48.6357 | 48.7866 | 48.4561 | 48.8375 | 48.6468 |
Monday 14 December 2015 (14/12/2015) | 48.0264 | 48.5496 | 47.8528 | 48.7622 | 48.3075 |
Friday 11 December 2015 (11/12/2015) | 48.5741 | 47.7992 | 47.8328 | 48.5879 | 48.2104 |
Thursday 10 December 2015 (10/12/2015) | 48.3318 | 48.7311 | 48.2737 | 49.0034 | 48.6386 |
Wednesday 9 December 2015 (09/12/2015) | 48.4048 | 47.9894 | 47.8026 | 48.5372 | 48.1699 |
Monday 7 December 2015 (07/12/2015) | 48.9087 | 48.6377 | 48.5060 | 48.9594 | 48.7327 |
Friday 4 December 2015 (04/12/2015) | 48.9137 | 49.0289 | 48.7086 | 49.1627 | 48.9357 |
Thursday 3 December 2015 (03/12/2015) | 47.8654 | 47.4955 | 47.3424 | 48.1223 | 47.7324 |
Wednesday 2 December 2015 (02/12/2015) | 48.1261 | 48.3961 | 48.0021 | 48.5351 | 48.2686 |
November | |||||
Monday 23 November 2015 (23/11/2015) | 47.1320 | 47.0490 | 46.7194 | 47.1329 | 46.9262 |
Friday 20 November 2015 (20/11/2015) | 46.8216 | 47.3941 | 46.7743 | 47.4576 | 47.1160 |
Thursday 19 November 2015 (19/11/2015) | 46.5012 | 46.8818 | 46.4753 | 46.9764 | 46.7259 |
Wednesday 18 November 2015 (18/11/2015) | 46.2061 | 46.0916 | 45.9136 | 46.2299 | 46.0718 |
Tuesday 17 November 2015 (17/11/2015) | 45.9337 | 46.0564 | 45.8757 | 46.1816 | 46.0287 |
Monday 16 November 2015 (16/11/2015) | 46.3083 | 46.2180 | 46.1052 | 46.4830 | 46.2941 |
Friday 13 November 2015 (13/11/2015) | 46.2912 | 46.2684 | 46.1999 | 46.4686 | 46.3343 |
Thursday 12 November 2015 (12/11/2015) | 45.7174 | 46.1123 | 45.7044 | 46.3691 | 46.0368 |
Friday 6 November 2015 (06/11/2015) | 46.2270 | 46.1026 | 45.9028 | 46.5781 | 46.2405 |
Thursday 5 November 2015 (05/11/2015) | 46.1220 | 46.5921 | 45.9604 | 46.6758 | 46.3181 |
Wednesday 4 November 2015 (04/11/2015) | 46.4367 | 46.2619 | 46.2061 | 46.6254 | 46.4158 |
Monday 2 November 2015 (02/11/2015) | 45.6529 | 45.8942 | 45.6109 | 45.9270 | 45.7690 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 45.4163 | 45.4813 | 45.3152 | 45.6747 | 45.4950 |
Thursday 29 October 2015 (29/10/2015) | 45.5215 | 45.1179 | 45.0855 | 45.5593 | 45.3224 |
Wednesday 28 October 2015 (28/10/2015) | 46.0103 | 45.6279 | 45.4044 | 46.0957 | 45.7501 |
Monday 26 October 2015 (26/10/2015) | 46.1718 | 46.2731 | 46.1416 | 46.4398 | 46.2907 |
Friday 23 October 2015 (23/10/2015) | 46.2529 | 46.5498 | 46.2226 | 46.8150 | 46.5188 |
Wednesday 21 October 2015 (21/10/2015) | 46.3830 | 46.1483 | 46.0243 | 46.4829 | 46.2536 |
Tuesday 20 October 2015 (20/10/2015) | 46.2908 | 46.4291 | 46.2569 | 46.5662 | 46.4116 |
Monday 19 October 2015 (19/10/2015) | 46.3267 | 46.2248 | 46.1867 | 46.5661 | 46.3764 |
Friday 16 October 2015 (16/10/2015) | 46.7715 | 46.4988 | 46.3405 | 46.8565 | 46.5985 |
Thursday 15 October 2015 (15/10/2015) | 46.7391 | 46.9768 | 46.7077 | 47.1286 | 46.9182 |
Wednesday 14 October 2015 (14/10/2015) | 46.5135 | 46.1711 | 45.9450 | 46.5245 | 46.2348 |
Tuesday 13 October 2015 (13/10/2015) | 46.9069 | 46.4625 | 46.4467 | 46.9418 | 46.6943 |
Monday 12 October 2015 (12/10/2015) | 46.7003 | 46.8909 | 46.6127 | 47.0125 | 46.8126 |
Friday 9 October 2015 (09/10/2015) | 46.5995 | 47.1550 | 46.5254 | 47.2391 | 46.8823 |
Thursday 8 October 2015 (08/10/2015) | 46.0763 | 46.3458 | 45.8238 | 46.3865 | 46.1052 |
Wednesday 7 October 2015 (07/10/2015) | 46.2164 | 46.1948 | 46.1161 | 46.4159 | 46.2660 |
Tuesday 6 October 2015 (06/10/2015) | 45.5241 | 45.8004 | 45.4011 | 45.8220 | 45.6116 |
Monday 5 October 2015 (05/10/2015) | 45.6006 | 45.9312 | 45.5184 | 46.0019 | 45.7602 |
Friday 2 October 2015 (02/10/2015) | 45.4144 | 45.3308 | 44.9750 | 45.5369 | 45.2560 |
Thursday 1 October 2015 (01/10/2015) | 45.4086 | 45.4839 | 45.3006 | 45.7943 | 45.5475 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 45.4451 | 45.7272 | 45.4256 | 45.8538 | 45.6397 |
Tuesday 29 September 2015 (29/09/2015) | 45.4424 | 45.4803 | 45.1215 | 45.7093 | 45.4154 |
Monday 28 September 2015 (28/09/2015) | 45.5057 | 45.2651 | 45.1939 | 45.5249 | 45.3594 |
Monday 21 September 2015 (21/09/2015) | 46.5658 | 46.3006 | 46.2419 | 46.6649 | 46.4534 |
Friday 18 September 2015 (18/09/2015) | 46.6292 | 46.8863 | 46.5774 | 47.1684 | 46.8729 |
Thursday 17 September 2015 (17/09/2015) | 47.0793 | 46.6420 | 46.5764 | 47.2045 | 46.8905 |
Wednesday 16 September 2015 (16/09/2015) | 46.7033 | 46.6017 | 46.4248 | 46.9793 | 46.7021 |
Tuesday 15 September 2015 (15/09/2015) | 46.6186 | 46.8838 | 46.4135 | 46.9566 | 46.6851 |
Monday 14 September 2015 (14/09/2015) | 46.4050 | 46.7533 | 46.2154 | 46.9624 | 46.5889 |
Friday 11 September 2015 (11/09/2015) | 46.2523 | 46.4221 | 46.0630 | 46.4417 | 46.2524 |
Thursday 10 September 2015 (10/09/2015) | 45.8285 | 45.9446 | 45.3941 | 46.2883 | 45.8412 |
Wednesday 9 September 2015 (09/09/2015) | 46.1664 | 46.0858 | 46.1668 | 46.3778 | 46.2723 |
Monday 7 September 2015 (07/09/2015) | 45.3676 | 45.0664 | 45.0258 | 45.4834 | 45.2546 |
Friday 4 September 2015 (04/09/2015) | 45.6663 | 45.1719 | 45.1150 | 45.6774 | 45.3962 |
Thursday 3 September 2015 (03/09/2015) | 45.8830 | 45.8641 | 45.6169 | 46.1398 | 45.8784 |
Wednesday 2 September 2015 (02/09/2015) | 45.8979 | 46.0315 | 45.6864 | 46.0904 | 45.8884 |
Tuesday 1 September 2015 (01/09/2015) | 46.6560 | 46.1380 | 46.1209 | 46.7547 | 46.4378 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 46.6589 | 46.6029 | 46.3100 | 46.7459 | 46.5280 |
Friday 28 August 2015 (28/08/2015) | 46.6059 | 46.6517 | 46.4135 | 46.7965 | 46.6050 |
Thursday 27 August 2015 (27/08/2015) | 46.4804 | 46.9217 | 46.2097 | 47.0026 | 46.6062 |
Wednesday 26 August 2015 (26/08/2015) | 46.5196 | 47.1636 | 46.2736 | 47.1846 | 46.7291 |
Tuesday 25 August 2015 (25/08/2015) | 46.9609 | 47.0416 | 46.8366 | 47.5395 | 47.1881 |
Monday 24 August 2015 (24/08/2015) | 47.3346 | 46.1389 | 45.3939 | 47.3879 | 46.3909 |
Friday 21 August 2015 (21/08/2015) | 47.2855 | 47.1675 | 46.9900 | 47.4474 | 47.2187 |
Thursday 20 August 2015 (20/08/2015) | 47.1426 | 47.0379 | 46.8292 | 47.2609 | 47.0451 |
Wednesday 19 August 2015 (19/08/2015) | 47.2343 | 47.2195 | 47.0531 | 47.3802 | 47.2167 |
Tuesday 18 August 2015 (18/08/2015) | 47.4273 | 46.9931 | 46.8013 | 47.5080 | 47.1547 |
Monday 17 August 2015 (17/08/2015) | 47.2505 | 47.3891 | 47.0996 | 47.4938 | 47.2967 |
Friday 14 August 2015 (14/08/2015) | 47.1518 | 47.2698 | 47.1230 | 47.3630 | 47.2430 |
Thursday 13 August 2015 (13/08/2015) | 47.1077 | 46.9757 | 46.7478 | 47.2438 | 46.9958 |
Wednesday 12 August 2015 (12/08/2015) | 46.1385 | 46.4883 | 45.6952 | 46.5392 | 46.1172 |
Tuesday 11 August 2015 (11/08/2015) | 46.4823 | 45.8594 | 45.7251 | 46.6047 | 46.1649 |
Monday 10 August 2015 (10/08/2015) | 46.5542 | 46.2311 | 46.1481 | 46.5601 | 46.3541 |
Friday 7 August 2015 (07/08/2015) | 46.1059 | 46.6451 | 46.0786 | 46.6427 | 46.3607 |
Thursday 6 August 2015 (06/08/2015) | 46.2037 | 46.4169 | 45.9215 | 46.4583 | 46.1899 |
Wednesday 5 August 2015 (05/08/2015) | 46.2379 | 45.9671 | 45.8475 | 46.2567 | 46.0521 |
Tuesday 4 August 2015 (04/08/2015) | 45.8777 | 46.5326 | 45.7663 | 46.7078 | 46.2371 |
Monday 3 August 2015 (03/08/2015) | 46.1600 | 46.0616 | 45.9216 | 46.1512 | 46.0364 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 45.8608 | 45.9664 | 45.6429 | 46.1936 | 45.9183 |
Wednesday 29 July 2015 (29/07/2015) | 46.1913 | 45.9502 | 45.8376 | 46.2672 | 46.0524 |
Tuesday 28 July 2015 (28/07/2015) | 45.9060 | 46.1737 | 45.8501 | 46.2199 | 46.0350 |
Monday 27 July 2015 (27/07/2015) | 45.8096 | 45.6654 | 45.6467 | 46.0110 | 45.8289 |
Friday 24 July 2015 (24/07/2015) | 45.9853 | 45.7216 | 45.6128 | 46.0060 | 45.8094 |
Wednesday 22 July 2015 (22/07/2015) | 46.4300 | 45.9830 | 45.8647 | 46.4859 | 46.1753 |
Tuesday 21 July 2015 (21/07/2015) | 46.0386 | 46.3662 | 45.8395 | 46.5343 | 46.1869 |
Friday 17 July 2015 (17/07/2015) | 46.3533 | 46.1641 | 46.0781 | 46.4361 | 46.2571 |
Thursday 16 July 2015 (16/07/2015) | 46.0104 | 46.2582 | 45.9068 | 46.4422 | 46.1745 |
Wednesday 15 July 2015 (15/07/2015) | 46.5585 | 46.0891 | 45.9670 | 46.7470 | 46.3570 |
Tuesday 14 July 2015 (14/07/2015) | 46.2691 | 46.0895 | 46.0622 | 46.4941 | 46.2782 |
Monday 13 July 2015 (13/07/2015) | 46.2941 | 46.2598 | 45.9886 | 46.5357 | 46.2622 |
Friday 10 July 2015 (10/07/2015) | 46.5922 | 46.1622 | 45.9877 | 46.8065 | 46.3971 |
Thursday 9 July 2015 (09/07/2015) | 46.5349 | 46.5833 | 46.2987 | 46.8196 | 46.5592 |
Wednesday 8 July 2015 (08/07/2015) | 46.4672 | 46.6344 | 46.0678 | 46.7825 | 46.4252 |
Tuesday 7 July 2015 (07/07/2015) | 46.7822 | 46.9375 | 46.5213 | 47.0231 | 46.7722 |
Monday 6 July 2015 (06/07/2015) | 46.7315 | 46.7014 | 46.6084 | 46.9778 | 46.7931 |
Friday 3 July 2015 (03/07/2015) | 47.7599 | 47.1508 | 46.9194 | 47.8324 | 47.3759 |
Thursday 2 July 2015 (02/07/2015) | 47.8480 | 47.8030 | 47.5787 | 47.9279 | 47.7533 |
Wednesday 1 July 2015 (01/07/2015) | 48.2452 | 48.1493 | 48.1294 | 48.4751 | 48.3023 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 48.2753 | 48.5192 | 48.2008 | 48.5694 | 48.3851 |
Monday 29 June 2015 (29/06/2015) | 47.7749 | 48.0023 | 47.5750 | 48.1584 | 47.8667 |
Thursday 25 June 2015 (25/06/2015) | 48.2369 | 48.3258 | 48.2035 | 48.5608 | 48.3822 |
Wednesday 24 June 2015 (24/06/2015) | 48.4958 | 48.3981 | 48.2493 | 48.5914 | 48.4204 |
Tuesday 23 June 2015 (23/06/2015) | 48.1708 | 48.5260 | 48.1035 | 48.5760 | 48.3398 |
Monday 22 June 2015 (22/06/2015) | 48.9113 | 48.6089 | 48.7825 | 48.8949 | 48.8387 |
Friday 19 June 2015 (19/06/2015) | 49.2747 | 49.0977 | 48.9392 | 49.3692 | 49.1542 |
Wednesday 17 June 2015 (17/06/2015) | 48.9711 | 48.3790 | 48.1367 | 49.0055 | 48.5711 |
Tuesday 16 June 2015 (16/06/2015) | 48.9950 | 48.7589 | 48.6992 | 49.0735 | 48.8864 |
Friday 12 June 2015 (12/06/2015) | 48.7834 | 48.4834 | 48.4141 | 48.8045 | 48.6093 |
Thursday 11 June 2015 (11/06/2015) | 48.6820 | 48.7114 | 48.3574 | 48.9848 | 48.6711 |
Wednesday 10 June 2015 (10/06/2015) | 48.3441 | 48.3870 | 48.1135 | 48.7070 | 48.4103 |
Tuesday 9 June 2015 (09/06/2015) | 48.5984 | 48.3877 | 48.3060 | 48.7589 | 48.5325 |
Monday 8 June 2015 (08/06/2015) | 47.9353 | 48.1423 | 47.8021 | 48.1956 | 47.9989 |
Friday 5 June 2015 (05/06/2015) | 48.4986 | 48.3595 | 48.3085 | 48.8878 | 48.5982 |
Wednesday 3 June 2015 (03/06/2015) | 48.7445 | 48.8648 | 48.7061 | 49.0851 | 48.8956 |
Monday 1 June 2015 (01/06/2015) | 47.9463 | 48.0648 | 47.9606 | 48.2472 | 48.1039 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 48.1429 | 48.2280 | 48.0521 | 48.4151 | 48.2336 |
Thursday 28 May 2015 (28/05/2015) | 48.7073 | 48.3260 | 48.2501 | 48.8939 | 48.5720 |
Wednesday 27 May 2015 (27/05/2015) | 48.6743 | 48.7136 | 48.5049 | 48.7743 | 48.6396 |
Tuesday 26 May 2015 (26/05/2015) | 48.9212 | 48.6450 | 48.5940 | 49.0673 | 48.8307 |
Monday 25 May 2015 (25/05/2015) | 48.9024 | 48.9164 | 48.7988 | 48.9862 | 48.8925 |
Friday 22 May 2015 (22/05/2015) | 49.5441 | 49.6977 | 49.4224 | 49.7479 | 49.5852 |
Thursday 21 May 2015 (21/05/2015) | 49.5202 | 49.2342 | 49.0557 | 49.7099 | 49.3828 |
Wednesday 20 May 2015 (20/05/2015) | 49.5878 | 49.2898 | 49.1968 | 49.6998 | 49.4483 |
Tuesday 19 May 2015 (19/05/2015) | 50.0327 | 49.9949 | 49.8431 | 50.4521 | 50.1476 |
Monday 18 May 2015 (18/05/2015) | 50.4829 | 50.2208 | 50.2689 | 50.3594 | 50.3142 |
Thursday 14 May 2015 (14/05/2015) | 51.1449 | 50.8433 | 50.7866 | 51.4394 | 51.1130 |
Wednesday 13 May 2015 (13/05/2015) | 50.4314 | 51.0802 | 50.2944 | 51.1977 | 50.7461 |
Tuesday 12 May 2015 (12/05/2015) | 49.6231 | 49.8954 | 49.6158 | 50.0240 | 49.8199 |
Monday 11 May 2015 (11/05/2015) | 49.8183 | 49.1233 | 49.0918 | 49.8448 | 49.4683 |
Friday 8 May 2015 (08/05/2015) | 50.7144 | 50.3711 | 49.8912 | 50.7299 | 50.3106 |
Thursday 7 May 2015 (07/05/2015) | 49.8312 | 49.4372 | 49.3386 | 50.0383 | 49.6885 |
Tuesday 5 May 2015 (05/05/2015) | 49.1245 | 49.5833 | 48.8366 | 49.6360 | 49.2363 |
Monday 4 May 2015 (04/05/2015) | 48.9894 | 49.1144 | 48.7787 | 49.1849 | 48.9818 |
Friday 1 May 2015 (01/05/2015) | 49.5005 | 49.8127 | 49.2385 | 49.8571 | 49.5478 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 49.8659 | 49.4702 | 49.2734 | 49.9125 | 49.5930 |
Wednesday 29 April 2015 (29/04/2015) | 50.2501 | 49.8602 | 49.8387 | 50.2632 | 50.0510 |
Monday 27 April 2015 (27/04/2015) | 48.9451 | 48.9807 | 48.8835 | 49.2043 | 49.0439 |
Friday 24 April 2015 (24/04/2015) | 48.3208 | 48.1906 | 48.0912 | 48.4221 | 48.2567 |
Thursday 23 April 2015 (23/04/2015) | 48.0172 | 48.1054 | 47.8628 | 48.1807 | 48.0218 |
Wednesday 22 April 2015 (22/04/2015) | 47.7155 | 47.6409 | 47.5988 | 48.0997 | 47.8493 |
Tuesday 21 April 2015 (21/04/2015) | 47.7113 | 47.5854 | 47.5382 | 47.8985 | 47.7184 |
Monday 20 April 2015 (20/04/2015) | 48.0276 | 47.5825 | 47.4794 | 48.0462 | 47.7628 |
Friday 17 April 2015 (17/04/2015) | 47.8487 | 47.6370 | 47.4790 | 47.8662 | 47.6726 |
Thursday 16 April 2015 (16/04/2015) | 47.1122 | 47.6524 | 47.1883 | 47.6510 | 47.4197 |
Wednesday 15 April 2015 (15/04/2015) | 47.4263 | 47.5852 | 47.2873 | 47.7127 | 47.5000 |
Tuesday 14 April 2015 (14/04/2015) | 46.6474 | 46.5062 | 46.4757 | 46.8245 | 46.6501 |
Monday 13 April 2015 (13/04/2015) | 47.0306 | 46.3500 | 46.2893 | 47.0508 | 46.6701 |
Friday 10 April 2015 (10/04/2015) | 47.1228 | 47.3312 | 47.0866 | 47.3431 | 47.2149 |
Thursday 9 April 2015 (09/04/2015) | 47.1559 | 47.6753 | 47.0382 | 47.7347 | 47.3865 |
Wednesday 8 April 2015 (08/04/2015) | 46.9349 | 47.0835 | 46.8650 | 47.1542 | 47.0096 |
Tuesday 7 April 2015 (07/04/2015) | 46.5293 | 47.0354 | 46.4410 | 47.1543 | 46.7977 |
Monday 6 April 2015 (06/04/2015) | 46.7182 | 46.5431 | 46.4754 | 46.7756 | 46.6255 |
Friday 3 April 2015 (03/04/2015) | 46.4573 | 46.4275 | 46.3357 | 46.9194 | 46.6276 |
Thursday 2 April 2015 (02/04/2015) | 46.6605 | 46.5907 | 46.3169 | 46.6837 | 46.5003 |
Wednesday 1 April 2015 (01/04/2015) | 47.0055 | 46.9534 | 46.8733 | 47.2225 | 47.0479 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 47.0844 | 46.7727 | 46.7066 | 47.1397 | 46.9232 |
Monday 30 March 2015 (30/03/2015) | 47.5398 | 47.2889 | 47.1773 | 47.6705 | 47.4239 |
Friday 27 March 2015 (27/03/2015) | 48.2952 | 47.7173 | 47.6747 | 48.3360 | 48.0054 |
Thursday 26 March 2015 (26/03/2015) | 48.1314 | 48.1373 | 47.8744 | 48.2501 | 48.0623 |
Wednesday 25 March 2015 (25/03/2015) | 48.3219 | 47.9864 | 47.9026 | 48.3429 | 48.1228 |
Tuesday 24 March 2015 (24/03/2015) | 48.2825 | 48.6256 | 48.1062 | 48.6212 | 48.3637 |
Monday 23 March 2015 (23/03/2015) | 47.7883 | 48.4400 | 47.8026 | 48.5326 | 48.1676 |
Friday 20 March 2015 (20/03/2015) | 47.2007 | 47.3060 | 47.1293 | 47.4540 | 47.2917 |
Thursday 19 March 2015 (19/03/2015) | 47.7320 | 47.7004 | 47.2761 | 47.8465 | 47.5613 |
Wednesday 18 March 2015 (18/03/2015) | 47.0375 | 47.2815 | 46.8514 | 47.5707 | 47.2111 |
Tuesday 17 March 2015 (17/03/2015) | 47.3143 | 47.3542 | 47.1488 | 47.5851 | 47.3670 |
Friday 13 March 2015 (13/03/2015) | 47.4335 | 47.4441 | 47.1853 | 47.5698 | 47.3776 |
Thursday 12 March 2015 (12/03/2015) | 46.8851 | 47.7448 | 46.7890 | 47.7639 | 47.2765 |
Wednesday 11 March 2015 (11/03/2015) | 47.0347 | 47.3179 | 46.8394 | 47.3730 | 47.1062 |
Tuesday 10 March 2015 (10/03/2015) | 47.2167 | 46.8622 | 46.7877 | 47.1968 | 46.9923 |
Friday 6 March 2015 (06/03/2015) | 47.6467 | 47.8796 | 47.6256 | 48.2413 | 47.9335 |
Thursday 5 March 2015 (05/03/2015) | 47.6566 | 47.5804 | 47.5019 | 47.7857 | 47.6438 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 47.5154 | 47.5532 | 47.3753 | 47.7690 | 47.5722 |
Thursday 26 February 2015 (26/02/2015) | 48.2203 | 48.0101 | 47.9038 | 48.3613 | 48.1326 |
Wednesday 25 February 2015 (25/02/2015) | 48.0547 | 48.1840 | 48.0268 | 48.3703 | 48.1986 |
Tuesday 24 February 2015 (24/02/2015) | 47.7385 | 47.9205 | 47.4156 | 47.9517 | 47.6837 |
Thursday 19 February 2015 (19/02/2015) | 47.9089 | 47.7968 | 47.5067 | 47.9898 | 47.7483 |
Tuesday 17 February 2015 (17/02/2015) | 47.6287 | 47.9287 | 47.4537 | 47.9720 | 47.7129 |
Monday 16 February 2015 (16/02/2015) | 47.5844 | 47.7617 | 47.5239 | 47.7976 | 47.6608 |
Friday 13 February 2015 (13/02/2015) | 47.5098 | 47.6750 | 47.4773 | 47.7865 | 47.6319 |
Thursday 12 February 2015 (12/02/2015) | 47.1433 | 46.8467 | 46.5486 | 47.2738 | 46.9112 |
Wednesday 11 February 2015 (11/02/2015) | 47.4017 | 47.0521 | 46.9660 | 47.5078 | 47.2369 |
Monday 9 February 2015 (09/02/2015) | 47.3076 | 47.6026 | 47.1854 | 47.7169 | 47.4512 |
Friday 6 February 2015 (06/02/2015) | 47.5267 | 47.7398 | 47.4049 | 47.8803 | 47.6426 |
Thursday 5 February 2015 (05/02/2015) | 47.3538 | 47.1744 | 47.0937 | 47.4999 | 47.2968 |
Wednesday 4 February 2015 (04/02/2015) | 47.3797 | 47.1457 | 46.8417 | 47.6161 | 47.2289 |
Tuesday 3 February 2015 (03/02/2015) | 47.5086 | 47.0170 | 46.4534 | 47.5966 | 47.0250 |
Monday 2 February 2015 (02/02/2015) | 47.2590 | 47.7154 | 47.1208 | 47.8420 | 47.4814 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 47.0407 | 47.1784 | 46.8025 | 47.3554 | 47.0790 |
Tuesday 27 January 2015 (27/01/2015) | 47.9647 | 47.7582 | 47.6503 | 48.2452 | 47.9478 |
Monday 26 January 2015 (26/01/2015) | 47.7340 | 47.6513 | 47.5995 | 47.9472 | 47.7734 |
Friday 23 January 2015 (23/01/2015) | 48.8013 | 48.1063 | 48.0662 | 48.8465 | 48.4564 |
Wednesday 21 January 2015 (21/01/2015) | 49.6148 | 49.1715 | 49.1642 | 50.0591 | 49.6117 |
Monday 19 January 2015 (19/01/2015) | 49.9954 | 50.0752 | 49.8551 | 50.1988 | 50.0270 |
Friday 16 January 2015 (16/01/2015) | 49.8891 | 49.9861 | 49.5985 | 50.0443 | 49.8214 |
Thursday 15 January 2015 (15/01/2015) | 49.9224 | 50.5573 | 49.7897 | 50.7157 | 50.2527 |
Wednesday 14 January 2015 (14/01/2015) | 49.8509 | 49.5805 | 49.2966 | 49.9717 | 49.6342 |
Tuesday 13 January 2015 (13/01/2015) | 49.9562 | 50.0342 | 49.8437 | 50.2306 | 50.0372 |
Monday 12 January 2015 (12/01/2015) | 50.2740 | 49.9906 | 49.9321 | 50.6138 | 50.2730 |
Friday 9 January 2015 (09/01/2015) | 50.0984 | 50.3928 | 49.9373 | 50.4022 | 50.1698 |
Thursday 8 January 2015 (08/01/2015) | 50.2783 | 50.6098 | 50.2611 | 50.7756 | 50.5184 |
Wednesday 7 January 2015 (07/01/2015) | 50.4499 | 50.4330 | 50.2795 | 50.5163 | 50.3979 |
Tuesday 6 January 2015 (06/01/2015) | 50.4112 | 50.7964 | 50.3773 | 50.9659 | 50.6716 |
Monday 5 January 2015 (05/01/2015) | 50.2053 | 50.5085 | 50.1004 | 50.7092 | 50.4048 |
Friday 2 January 2015 (02/01/2015) | 50.7436 | 51.0992 | 50.5593 | 51.2012 | 50.8803 |