British Pound-Croatian Kuna History: 2014

Daily GBP/HRK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 56.2762 on 14/08/2014

Lowest exchange rate of 2014: 50.6065 on 08/12/2014

Average exchange rate of 2014: 54.2326


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
51.2126
50.9850
50.9719
51.3638
51.1679
Tuesday 30 December 2014 (30/12/2014)
51.0295
51.1639
50.9437
51.2864
51.1151
Monday 29 December 2014 (29/12/2014)
50.9155
51.1685
50.8479
51.2363
51.0421
Friday 26 December 2014 (26/12/2014)
50.7698
50.7691
50.6564
50.8674
50.7619
Thursday 25 December 2014 (25/12/2014)
50.6439
50.6821
50.5252
50.7930
50.6591
Wednesday 24 December 2014 (24/12/2014)
50.5816
50.5057
50.4565
50.7199
50.5882
Tuesday 23 December 2014 (23/12/2014)
50.6555
50.6628
50.3742
50.8612
50.6177
Monday 22 December 2014 (22/12/2014)
50.6377
50.6897
50.5621
50.7827
50.6724
Friday 19 December 2014 (19/12/2014)
50.8174
50.7518
50.6906
51.0176
50.8541
Thursday 18 December 2014 (18/12/2014)
50.7695
50.7590
50.6529
51.1877
50.9203
Tuesday 16 December 2014 (16/12/2014)
50.8498
50.5656
50.4768
51.1041
50.7905
Monday 15 December 2014 (15/12/2014)
50.4720
50.6384
50.3026
50.8224
50.5625
Friday 12 December 2014 (12/12/2014)
50.6525
50.6132
50.4684
50.8937
50.6811
Thursday 11 December 2014 (11/12/2014)
50.7834
50.3713
50.2514
50.9665
50.6090
Wednesday 10 December 2014 (10/12/2014)
50.5511
50.5953
50.3753
50.7935
50.5844
Tuesday 9 December 2014 (09/12/2014)
50.4881
50.4857
50.1157
50.7955
50.4556
Monday 8 December 2014 (08/12/2014)
50.4939
50.1916
50.2126
50.6065
50.4096
Thursday 4 December 2014 (04/12/2014)
51.2077
51.1327
50.9661
51.2960
51.1311
Wednesday 3 December 2014 (03/12/2014)
51.4963
51.0866
51.0458
51.5942
51.3200
Tuesday 2 December 2014 (02/12/2014)
51.9667
51.9651
51.7857
52.2512
52.0185
Monday 1 December 2014 (01/12/2014)
51.5701
51.4961
51.4062
51.7170
51.5616

November

Friday 28 November 2014 (28/11/2014)
51.9746
52.0753
51.6896
52.2131
51.9514
Thursday 27 November 2014 (27/11/2014)
52.0478
52.2380
51.9641
52.4084
52.1863
Wednesday 26 November 2014 (26/11/2014)
51.9538
51.7871
51.5375
52.1521
51.8448
Tuesday 25 November 2014 (25/11/2014)
52.3473
51.8438
51.7568
52.4125
52.0847
Monday 24 November 2014 (24/11/2014)
52.8501
52.2562
52.2164
52.9444
52.5804
Friday 21 November 2014 (21/11/2014)
52.7700
53.1197
52.6945
53.3987
53.0466
Thursday 20 November 2014 (20/11/2014)
52.3253
52.4784
52.2506
52.3973
52.3240
Tuesday 18 November 2014 (18/11/2014)
52.9000
53.0416
52.7451
53.1406
52.9429
Monday 17 November 2014 (17/11/2014)
53.3832
53.1420
53.0876
53.4119
53.2498
Friday 14 November 2014 (14/11/2014)
52.6254
53.0125
52.5260
53.0552
52.7906
Wednesday 12 November 2014 (12/11/2014)
52.5886
53.1562
52.4345
53.1930
52.8138
Monday 10 November 2014 (10/11/2014)
52.5025
52.3922
52.3444
52.6041
52.4743
Friday 7 November 2014 (07/11/2014)
51.7497
52.0315
51.6312
52.1759
51.9036
Thursday 6 November 2014 (06/11/2014)
51.8898
52.1965
51.7350
52.2343
51.9847
Wednesday 5 November 2014 (05/11/2014)
52.8197
52.0188
51.8978
52.9416
52.4197
Tuesday 4 November 2014 (04/11/2014)
52.6181
52.8097
52.3721
52.8642
52.6182
Monday 3 November 2014 (03/11/2014)
52.8040
52.5218
52.4743
52.9535
52.7139

October

Friday 31 October 2014 (31/10/2014)
53.3799
53.1940
53.0860
53.4800
53.2830
Thursday 30 October 2014 (30/10/2014)
53.0033
53.2465
52.8312
53.2612
53.0462
Wednesday 29 October 2014 (29/10/2014)
53.4478
53.5657
53.4512
53.7749
53.6131
Monday 27 October 2014 (27/10/2014)
53.0683
52.9326
52.8457
53.1201
52.9829
Friday 24 October 2014 (24/10/2014)
52.8338
52.7387
52.5879
53.0253
52.8066
Wednesday 22 October 2014 (22/10/2014)
53.0240
53.2304
52.8311
53.4051
53.1181
Tuesday 21 October 2014 (21/10/2014)
53.0692
53.2119
52.9428
53.3355
53.1392
Monday 20 October 2014 (20/10/2014)
53.0187
52.9994
52.9744
53.1807
53.0776
Friday 17 October 2014 (17/10/2014)
53.2826
53.2018
53.1852
53.5074
53.3463
Thursday 16 October 2014 (16/10/2014)
53.1904
52.5422
52.4343
53.2032
52.8188
Wednesday 15 October 2014 (15/10/2014)
52.6572
53.0007
52.5394
53.0684
52.8039
Tuesday 14 October 2014 (14/10/2014)
52.8015
53.0552
52.6619
53.1754
52.9187
Monday 13 October 2014 (13/10/2014)
52.5298
52.9473
52.2419
53.0112
52.6266
Friday 10 October 2014 (10/10/2014)
52.7046
52.2764
52.2236
52.7161
52.4699
Thursday 9 October 2014 (09/10/2014)
53.4472
53.2736
53.1988
53.7030
53.4509
Wednesday 8 October 2014 (08/10/2014)
53.1885
53.0964
52.8412
53.2498
53.0455
Tuesday 7 October 2014 (07/10/2014)
52.9280
53.2130
52.8544
53.2945
53.0745
Monday 6 October 2014 (06/10/2014)
52.6178
52.7286
52.4694
52.9203
52.6949
Thursday 2 October 2014 (02/10/2014)
53.2548
53.7746
53.1740
53.8686
53.5213
Wednesday 1 October 2014 (01/10/2014)
53.0780
53.0938
52.6527
53.1282
52.8905

September

Tuesday 30 September 2014 (30/09/2014)
52.4207
52.6709
52.3156
52.7325
52.5241
Friday 26 September 2014 (26/09/2014)
52.6929
52.9578
52.7139
52.8972
52.8056
Thursday 25 September 2014 (25/09/2014)
53.4044
52.7037
52.8526
53.2258
53.0392
Wednesday 24 September 2014 (24/09/2014)
52.7984
53.4044
52.9673
53.2375
53.1024
Tuesday 23 September 2014 (23/09/2014)
53.0758
52.7927
52.7480
53.3353
53.0417
Monday 22 September 2014 (22/09/2014)
54.2439
53.0778
53.6570
53.6769
53.6670
Friday 19 September 2014 (19/09/2014)
53.5243
54.2775
53.5997
53.6597
53.6297
Thursday 18 September 2014 (18/09/2014)
53.8520
53.5290
53.3768
53.8393
53.6081
Wednesday 17 September 2014 (17/09/2014)
54.4263
53.8570
53.8298
54.4699
54.1499
Tuesday 16 September 2014 (16/09/2014)
54.0145
54.4285
54.0800
54.3744
54.2272
Monday 15 September 2014 (15/09/2014)
53.7500
54.0097
53.7273
54.0805
53.9039
Friday 12 September 2014 (12/09/2014)
54.3758
53.9471
53.9481
54.4254
54.1868
Thursday 11 September 2014 (11/09/2014)
54.2996
54.3755
54.3242
54.6900
54.5071
Wednesday 10 September 2014 (10/09/2014)
54.4634
54.3060
54.2994
54.5064
54.4029
Tuesday 9 September 2014 (09/09/2014)
55.5841
54.4709
55.0541
54.9601
55.0071
Monday 8 September 2014 (08/09/2014)
56.0766
55.5847
55.6792
56.0203
55.8498
Friday 5 September 2014 (05/09/2014)
56.0666
55.6117
56.0454
55.7610
55.9032
Thursday 4 September 2014 (04/09/2014)
55.7310
56.0682
55.6554
56.0911
55.8733
Wednesday 3 September 2014 (03/09/2014)
55.5624
55.7256
55.5121
55.7684
55.6403
Tuesday 2 September 2014 (02/09/2014)
55.5340
55.5628
55.3310
55.5859
55.4585
Monday 1 September 2014 (01/09/2014)
55.5093
55.5309
55.4925
55.6065
55.5495

August

Friday 29 August 2014 (29/08/2014)
55.7063
55.5765
55.5406
55.7308
55.6357
Thursday 28 August 2014 (28/08/2014)
55.5268
55.7063
55.6043
55.6984
55.6514
Wednesday 27 August 2014 (27/08/2014)
55.6400
55.5268
55.6024
55.5891
55.5958
Tuesday 26 August 2014 (26/08/2014)
55.3088
55.6403
55.3454
55.5002
55.4228
Monday 25 August 2014 (25/08/2014)
55.7437
55.3113
55.5002
55.5080
55.5041
Friday 22 August 2014 (22/08/2014)
55.4957
55.6989
55.5640
55.6415
55.6028
Thursday 21 August 2014 (21/08/2014)
55.5674
55.4960
55.3212
55.5032
55.4122
Wednesday 20 August 2014 (20/08/2014)
55.9816
55.5692
55.7156
55.6671
55.6914
Tuesday 19 August 2014 (19/08/2014)
55.7612
55.9926
55.7425
56.1546
55.9486
Monday 18 August 2014 (18/08/2014)
55.7501
55.7637
55.7367
55.8349
55.7858
Friday 15 August 2014 (15/08/2014)
56.1680
55.9278
56.0372
56.0161
56.0267
Thursday 14 August 2014 (14/08/2014)
56.3612
56.1689
56.2762
56.2047
56.2405
Wednesday 13 August 2014 (13/08/2014)
55.7011
56.3615
55.6933
56.3495
56.0214
Tuesday 12 August 2014 (12/08/2014)
55.9246
55.7011
55.8621
55.8513
55.8567
Monday 11 August 2014 (11/08/2014)
56.1126
55.9246
55.9901
56.0794
56.0348
Friday 8 August 2014 (08/08/2014)
56.0751
56.1362
55.9718
56.1636
56.0677
Thursday 7 August 2014 (07/08/2014)
56.0067
56.0779
55.9693
56.0269
55.9981
Wednesday 6 August 2014 (06/08/2014)
55.8436
56.0169
55.8061
56.1077
55.9569
Tuesday 5 August 2014 (05/08/2014)
56.0722
55.8467
55.8334
56.1428
55.9881
Monday 4 August 2014 (04/08/2014)
55.2117
56.0688
56.0182
55.3535
55.6859
Friday 1 August 2014 (01/08/2014)
55.1953
55.2609
55.1230
55.2851
55.2041

July

Thursday 31 July 2014 (31/07/2014)
55.3119
55.1913
55.1558
55.3262
55.2410
Wednesday 30 July 2014 (30/07/2014)
55.6097
55.3101
55.2830
55.5368
55.4099
Tuesday 29 July 2014 (29/07/2014)
55.6140
55.6072
55.5457
55.6908
55.6183
Monday 28 July 2014 (28/07/2014)
55.6140
55.6109
55.5387
55.6516
55.5952
Friday 25 July 2014 (25/07/2014)
55.8738
55.6223
55.7452
55.7414
55.7433
Thursday 24 July 2014 (24/07/2014)
56.1814
55.8719
56.0451
56.0301
56.0376
Wednesday 23 July 2014 (23/07/2014)
55.8018
56.1717
55.7226
56.2148
55.9687
Tuesday 22 July 2014 (22/07/2014)
55.7504
55.8064
55.6811
55.9401
55.8106
Monday 21 July 2014 (21/07/2014)
55.6340
55.7492
55.7382
55.7069
55.7226
Friday 18 July 2014 (18/07/2014)
55.4845
55.6481
55.4142
55.7570
55.5856
Thursday 17 July 2014 (17/07/2014)
55.4110
55.4869
55.3861
55.6681
55.5271
Wednesday 16 July 2014 (16/07/2014)
55.3767
55.4095
55.1950
55.3985
55.2968
Tuesday 15 July 2014 (15/07/2014)
55.7040
55.3770
55.2215
55.7497
55.4856
Monday 14 July 2014 (14/07/2014)
55.2729
55.7034
55.4926
55.5351
55.5139
Friday 11 July 2014 (11/07/2014)
55.3076
55.3611
55.2592
55.4660
55.3626
Thursday 10 July 2014 (10/07/2014)
55.4111
55.3106
55.2172
55.5583
55.3878
Wednesday 9 July 2014 (09/07/2014)
55.2669
55.4099
55.3515
55.4064
55.3790
Tuesday 8 July 2014 (08/07/2014)
55.2750
55.2730
55.2191
55.4220
55.3206
Monday 7 July 2014 (07/07/2014)
55.0950
55.2731
55.0532
55.3179
55.1856
Friday 4 July 2014 (04/07/2014)
54.9638
55.1238
55.0113
55.0874
55.0494
Thursday 3 July 2014 (03/07/2014)
55.8077
54.9641
55.2115
55.5079
55.3597
Wednesday 2 July 2014 (02/07/2014)
55.9814
55.8092
55.7513
55.9925
55.8719
Tuesday 1 July 2014 (01/07/2014)
55.5424
55.9811
55.6317
55.7934
55.7126

June

Monday 30 June 2014 (30/06/2014)
55.8174
55.5418
55.5574
55.7669
55.6622
Friday 27 June 2014 (27/06/2014)
55.7045
55.8538
55.7609
55.8277
55.7943
Thursday 26 June 2014 (26/06/2014)
55.6128
55.7045
55.6381
55.6516
55.6449
Wednesday 25 June 2014 (25/06/2014)
55.6398
55.6137
55.5822
55.6291
55.6057
Tuesday 24 June 2014 (24/06/2014)
55.8030
55.6392
55.6275
55.8707
55.7491
Monday 23 June 2014 (23/06/2014)
55.4756
55.8040
55.5598
55.8784
55.7191
Friday 20 June 2014 (20/06/2014)
55.6815
55.5488
55.5898
55.5951
55.5925
Thursday 19 June 2014 (19/06/2014)
55.8794
55.6815
55.6367
55.9631
55.7999
Wednesday 18 June 2014 (18/06/2014)
55.2742
55.8791
55.4384
55.6233
55.5309
Tuesday 17 June 2014 (17/06/2014)
54.8972
55.2834
55.2390
54.9218
55.0804
Monday 16 June 2014 (16/06/2014)
54.2128
54.9099
54.7485
54.2645
54.5065
Friday 13 June 2014 (13/06/2014)
54.5422
54.2660
54.1504
54.5504
54.3504
Thursday 12 June 2014 (12/06/2014)
54.6552
54.5346
54.5195
54.8582
54.6889
Wednesday 11 June 2014 (11/06/2014)
54.6706
54.6574
54.6073
54.7981
54.7027
Tuesday 10 June 2014 (10/06/2014)
54.4698
54.6727
54.3860
54.6978
54.5419
Monday 9 June 2014 (09/06/2014)
54.5026
54.4695
54.4702
54.5047
54.4875
Friday 6 June 2014 (06/06/2014)
54.3078
54.4869
54.3824
54.4462
54.4143
Thursday 5 June 2014 (05/06/2014)
54.0849
54.3120
54.0918
54.2717
54.1818
Wednesday 4 June 2014 (04/06/2014)
53.9070
54.0840
53.9538
54.1816
54.0677
Tuesday 3 June 2014 (03/06/2014)
53.7557
53.9043
53.7230
53.9508
53.8369
Monday 2 June 2014 (02/06/2014)
53.8438
53.7575
53.6786
53.9067
53.7927

May

Friday 30 May 2014 (30/05/2014)
54.0134
53.8833
53.7638
54.0516
53.9077
Thursday 29 May 2014 (29/05/2014)
53.9972
53.9969
53.8187
54.0246
53.9217
Wednesday 28 May 2014 (28/05/2014)
53.7834
53.9984
53.7571
54.0029
53.8800
Tuesday 27 May 2014 (27/05/2014)
53.1350
53.7837
53.5275
53.4032
53.4654
Monday 26 May 2014 (26/05/2014)
53.2691
53.1417
53.2160
53.2095
53.2128
Friday 23 May 2014 (23/05/2014)
53.4308
53.2487
53.4004
53.3432
53.3718
Thursday 22 May 2014 (22/05/2014)
53.2290
53.4346
53.3277
53.4112
53.3695
Wednesday 21 May 2014 (21/05/2014)
53.6009
53.2278
53.2641
53.2991
53.2816
Tuesday 20 May 2014 (20/05/2014)
54.1887
53.6030
53.5812
54.2193
53.9003
Monday 19 May 2014 (19/05/2014)
54.7104
54.1902
54.4062
54.4470
54.4266
Friday 16 May 2014 (16/05/2014)
54.6896
54.6586
54.5366
54.7394
54.6380
Thursday 15 May 2014 (15/05/2014)
55.4291
54.6973
55.0134
55.0053
55.0094
Wednesday 14 May 2014 (14/05/2014)
55.2121
55.4356
55.1655
55.5643
55.3649
Tuesday 13 May 2014 (13/05/2014)
55.2370
55.2121
55.0577
55.2592
55.1585
Monday 12 May 2014 (12/05/2014)
55.7294
55.2318
55.5910
55.3267
55.4589
Friday 9 May 2014 (09/05/2014)
55.5153
55.7108
55.3908
55.8240
55.6074
Thursday 8 May 2014 (08/05/2014)
54.9961
55.5159
55.1632
55.4418
55.3025
Wednesday 7 May 2014 (07/05/2014)
55.0658
54.9925
54.9118
55.0804
54.9961
Tuesday 6 May 2014 (06/05/2014)
55.0100
55.0482
54.8980
55.1253
55.0117
Monday 5 May 2014 (05/05/2014)
55.1946
55.0076
54.9892
55.0608
55.0250
Friday 2 May 2014 (02/05/2014)
55.0752
55.1615
54.8296
55.1676
54.9986
Thursday 1 May 2014 (01/05/2014)
55.1161
55.0752
54.9904
55.2216
55.1060

April

Wednesday 30 April 2014 (30/04/2014)
55.1532
55.1155
54.9320
55.3746
55.1533
Tuesday 29 April 2014 (29/04/2014)
55.3065
55.1544
55.1049
55.2341
55.1695
Monday 28 April 2014 (28/04/2014)
55.8039
55.3062
55.6002
55.6263
55.6133
Friday 25 April 2014 (25/04/2014)
55.6193
55.8144
55.6746
55.7961
55.7354
Thursday 24 April 2014 (24/04/2014)
55.7739
55.6223
55.5653
55.8160
55.6907
Wednesday 23 April 2014 (23/04/2014)
55.4498
55.7675
55.5262
55.5091
55.5177
Tuesday 22 April 2014 (22/04/2014)
55.3281
55.4535
55.2866
55.5429
55.4148
Monday 21 April 2014 (21/04/2014)
55.4456
55.3263
55.3312
55.3967
55.3640
Friday 18 April 2014 (18/04/2014)
55.5917
55.4407
55.5534
55.4962
55.5248
Thursday 17 April 2014 (17/04/2014)
55.2453
55.5910
55.5454
55.2684
55.4069
Wednesday 16 April 2014 (16/04/2014)
55.4188
55.2493
55.0328
55.5222
55.2775
Tuesday 15 April 2014 (15/04/2014)
55.9089
55.4150
55.3853
55.8173
55.6013
Monday 14 April 2014 (14/04/2014)
55.7524
55.9029
55.6325
55.9401
55.7863
Friday 11 April 2014 (11/04/2014)
55.7173
55.7502
55.4768
55.8550
55.6659
Thursday 10 April 2014 (10/04/2014)
55.3533
55.7201
55.4211
55.8021
55.6116
Wednesday 9 April 2014 (09/04/2014)
54.9898
55.3459
55.1984
55.1696
55.1840
Tuesday 8 April 2014 (08/04/2014)
54.8172
54.9928
54.8008
55.0754
54.9381
Monday 7 April 2014 (07/04/2014)
55.0591
54.8178
54.7344
55.0648
54.8996
Friday 4 April 2014 (04/04/2014)
54.3653
55.1082
54.6285
54.8867
54.7576
Thursday 3 April 2014 (03/04/2014)
54.6078
54.3635
54.3129
54.4674
54.3902
Wednesday 2 April 2014 (02/04/2014)
54.6668
54.6078
54.5334
54.6272
54.5803
Tuesday 1 April 2014 (01/04/2014)
54.5562
54.6711
54.5193
54.7847
54.6520

March

Monday 31 March 2014 (31/03/2014)
54.5853
54.5556
54.5188
54.6227
54.5708
Friday 28 March 2014 (28/03/2014)
54.7200
54.6918
54.6385
54.9169
54.7777
Thursday 27 March 2014 (27/03/2014)
54.7701
54.7505
54.6143
54.7774
54.6959
Wednesday 26 March 2014 (26/03/2014)
54.7044
54.7692
54.6132
55.0098
54.8115
Tuesday 25 March 2014 (25/03/2014)
54.7637
54.7013
54.7122
54.7492
54.7307
Monday 24 March 2014 (24/03/2014)
54.9614
54.7609
54.5517
54.7911
54.6714
Friday 21 March 2014 (21/03/2014)
54.3975
54.7443
54.3948
54.7934
54.5941
Thursday 20 March 2014 (20/03/2014)
54.5087
54.3978
54.2796
54.4609
54.3703
Wednesday 19 March 2014 (19/03/2014)
55.0675
54.5146
54.6171
54.9039
54.7605
Tuesday 18 March 2014 (18/03/2014)
54.6774
55.0620
54.5121
55.2374
54.8748
Monday 17 March 2014 (17/03/2014)
54.0341
54.6819
54.1539
54.6639
54.4089
Friday 14 March 2014 (14/03/2014)
54.4439
54.1927
54.2514
54.4041
54.3278
Thursday 13 March 2014 (13/03/2014)
53.8958
54.4306
54.1698
54.4367
54.3033
Wednesday 12 March 2014 (12/03/2014)
54.0345
53.8973
53.7675
53.9353
53.8514
Tuesday 11 March 2014 (11/03/2014)
54.4486
54.0357
54.1803
54.4396
54.3100
Monday 10 March 2014 (10/03/2014)
54.4743
54.4589
54.3692
54.6354
54.5023
Friday 7 March 2014 (07/03/2014)
55.3444
54.6861
55.2011
54.9608
55.0810
Thursday 6 March 2014 (06/03/2014)
54.7093
55.3444
54.7312
55.3489
55.0401
Wednesday 5 March 2014 (05/03/2014)
54.6532
54.7093
54.5846
54.9325
54.7586
Tuesday 4 March 2014 (04/03/2014)
54.5293
54.6547
54.4719
54.8089
54.6404
Monday 3 March 2014 (03/03/2014)
54.1886
54.5266
54.0439
54.5673
54.3056

February

Friday 28 February 2014 (28/02/2014)
54.5690
54.2233
54.1901
54.7309
54.4605
Thursday 27 February 2014 (27/02/2014)
54.6239
54.5681
54.3565
54.6630
54.5098
Wednesday 26 February 2014 (26/02/2014)
55.0219
54.6239
54.6680
54.9402
54.8041
Tuesday 25 February 2014 (25/02/2014)
55.3334
55.0204
55.0337
55.2325
55.1331
Monday 24 February 2014 (24/02/2014)
55.1520
55.3349
54.8369
55.4236
55.1303
Friday 21 February 2014 (21/02/2014)
55.2170
54.9953
54.7005
55.3002
55.0004
Thursday 20 February 2014 (20/02/2014)
55.0663
55.2159
54.7286
55.2768
55.0027
Wednesday 19 February 2014 (19/02/2014)
55.2162
55.0722
55.0310
55.3409
55.1860
Tuesday 18 February 2014 (18/02/2014)
55.5321
55.2171
55.4090
55.3637
55.3864
Monday 17 February 2014 (17/02/2014)
54.9145
55.5348
55.4528
54.9840
55.2184
Friday 14 February 2014 (14/02/2014)
54.8401
54.8271
54.6907
55.0561
54.8734
Thursday 13 February 2014 (13/02/2014)
54.9131
54.8389
54.6078
54.9182
54.7630
Wednesday 12 February 2014 (12/02/2014)
55.3565
54.9125
54.8940
55.6040
55.2490
Tuesday 11 February 2014 (11/02/2014)
54.9707
55.3541
54.9258
55.4882
55.2070
Monday 10 February 2014 (10/02/2014)
54.8636
54.9713
54.7143
54.8836
54.7990
Friday 7 February 2014 (07/02/2014)
55.0348
54.8348
54.7998
55.1253
54.9626
Thursday 6 February 2014 (06/02/2014)
54.9854
55.0348
54.9599
55.3043
55.1321
Wednesday 5 February 2014 (05/02/2014)
55.0141
54.9851
54.6970
55.2354
54.9662
Tuesday 4 February 2014 (04/02/2014)
54.4876
55.0144
54.3587
55.1066
54.7327
Monday 3 February 2014 (03/02/2014)
54.2482
54.4879
54.0569
54.8022
54.4296

January

Friday 31 January 2014 (31/01/2014)
54.1877
54.0969
53.6530
54.3614
54.0072
Thursday 30 January 2014 (30/01/2014)
53.9508
54.1895
53.8046
54.2156
54.0101
Wednesday 29 January 2014 (29/01/2014)
54.5061
53.9508
54.2674
54.4387
54.3531
Tuesday 28 January 2014 (28/01/2014)
53.3295
54.5055
54.2386
53.8173
54.0280
Monday 27 January 2014 (27/01/2014)
53.4706
53.3303
53.3676
53.5409
53.4543
Friday 24 January 2014 (24/01/2014)
53.0626
53.4770
52.8911
53.2416
53.0664
Thursday 23 January 2014 (23/01/2014)
53.4066
53.0629
52.9377
53.4711
53.2044
Wednesday 22 January 2014 (22/01/2014)
53.2383
53.4066
53.3406
53.7705
53.5556
Tuesday 21 January 2014 (21/01/2014)
53.0340
53.2383
53.1473
53.2805
53.2139
Monday 20 January 2014 (20/01/2014)
52.8992
53.0338
52.8292
53.1847
53.0070
Friday 17 January 2014 (17/01/2014)
53.4734
52.9473
52.8634
53.5243
53.1939
Thursday 16 January 2014 (16/01/2014)
54.0668
53.4725
53.3752
54.0147
53.6950
Wednesday 15 January 2014 (15/01/2014)
54.0566
54.0677
53.8134
54.1942
54.0038
Tuesday 14 January 2014 (14/01/2014)
55.5513
54.0555
54.7513
54.8564
54.8039
Monday 13 January 2014 (13/01/2014)
54.9121
55.5528
54.8277
55.7841
55.3059
Friday 10 January 2014 (10/01/2014)
54.3234
54.9079
54.2107
54.9648
54.5878
Thursday 9 January 2014 (09/01/2014)
54.5544
54.3240
54.1541
54.5225
54.3383
Wednesday 8 January 2014 (08/01/2014)
54.6769
54.5553
54.4361
54.7940
54.6151
Tuesday 7 January 2014 (07/01/2014)
55.0173
54.6766
54.6014
54.9875
54.7945
Monday 6 January 2014 (06/01/2014)
54.7689
55.0179
54.7321
54.9948
54.8635
Friday 3 January 2014 (03/01/2014)
54.5545
54.6241
54.4097
54.9506
54.6802
Thursday 2 January 2014 (02/01/2014)
54.0743
54.5542
53.8536
54.7931
54.3234
Wednesday 1 January 2014 (01/01/2014)
54.2953
54.0758
54.0740
54.3006
54.1873