British Pound-Croatian Kuna History: 2014

Daily GBP/HRK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 9.847 on 31/12/2014

Lowest exchange rate of 2014: 9.11 on 25/03/2014

Average exchange rate of 2014: 9.474


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.8020
9.8430
9.8470
9.7980
9.8225
Tuesday 30 December 2014 (30/12/2014)
9.7760
9.8040
9.8060
9.7650
9.7855
Monday 29 December 2014 (29/12/2014)
9.7920
9.7760
9.7990
9.7530
9.7760
Friday 26 December 2014 (26/12/2014)
9.7550
9.7890
9.7980
9.7530
9.7755
Thursday 25 December 2014 (25/12/2014)
9.7580
9.7590
9.7590
9.7330
9.7460
Wednesday 24 December 2014 (24/12/2014)
9.7610
9.7760
9.7780
9.7440
9.7610
Tuesday 23 December 2014 (23/12/2014)
9.7610
9.7640
9.7800
9.7430
9.7615
Monday 22 December 2014 (22/12/2014)
9.7930
9.7660
9.7940
9.7540
9.7740
Friday 19 December 2014 (19/12/2014)
9.7700
9.8030
9.8090
9.7570
9.7830
Thursday 18 December 2014 (18/12/2014)
9.6790
9.7350
9.7540
9.6740
9.7140
Wednesday 17 December 2014 (17/12/2014)
9.6400
9.6790
9.6930
9.6380
9.6655
Tuesday 16 December 2014 (16/12/2014)
9.6390
9.6440
9.6610
9.5890
9.6250
Monday 15 December 2014 (15/12/2014)
9.7020
9.6420
9.7060
9.6190
9.6625
Friday 12 December 2014 (12/12/2014)
9.7330
9.6850
9.7450
9.6680
9.7065
Thursday 11 December 2014 (11/12/2014)
9.6830
9.7200
9.7340
9.6500
9.6920
Wednesday 10 December 2014 (10/12/2014)
9.7080
9.6850
9.7230
9.6780
9.7005
Tuesday 9 December 2014 (09/12/2014)
9.7460
9.7090
9.7530
9.4630
9.6080
Monday 8 December 2014 (08/12/2014)
9.7330
9.7470
9.7790
9.4630
9.6210
Friday 5 December 2014 (05/12/2014)
9.7140
9.7330
9.7730
9.6870
9.7300
Thursday 4 December 2014 (04/12/2014)
9.7810
9.7070
9.7880
9.6870
9.7375
Wednesday 3 December 2014 (03/12/2014)
9.6960
9.7790
9.7990
9.6750
9.7370
Tuesday 2 December 2014 (02/12/2014)
9.6860
9.6960
9.7040
9.6670
9.6855
Monday 1 December 2014 (01/12/2014)
9.6490
9.6840
9.6870
9.6370
9.6620

November

Friday 28 November 2014 (28/11/2014)
9.6950
9.6490
9.7000
9.6320
9.6660
Thursday 27 November 2014 (27/11/2014)
9.6930
9.6920
9.7060
9.6700
9.6880
Wednesday 26 November 2014 (26/11/2014)
9.6630
9.6920
9.7160
9.6530
9.6845
Tuesday 25 November 2014 (25/11/2014)
9.6840
9.6620
9.6900
9.6600
9.6750
Monday 24 November 2014 (24/11/2014)
9.7050
9.6870
9.7090
9.6570
9.6830
Friday 21 November 2014 (21/11/2014)
9.6050
9.6920
9.7020
9.5890
9.6455
Thursday 20 November 2014 (20/11/2014)
9.5960
9.5940
9.6250
9.5670
9.5960
Wednesday 19 November 2014 (19/11/2014)
9.5680
9.5830
9.6080
9.5470
9.5775
Tuesday 18 November 2014 (18/11/2014)
9.6370
9.5690
9.6460
9.5690
9.6075
Monday 17 November 2014 (17/11/2014)
9.5960
9.6380
9.6480
9.5840
9.6160
Friday 14 November 2014 (14/11/2014)
9.6530
9.6480
9.6880
9.6180
9.6530
Thursday 13 November 2014 (13/11/2014)
9.7360
9.6580
9.7360
9.6520
9.6940
Wednesday 12 November 2014 (12/11/2014)
9.7790
9.7340
9.8250
9.7210
9.7730
Tuesday 11 November 2014 (11/11/2014)
9.7790
9.7790
9.7970
9.7620
9.7795
Monday 10 November 2014 (10/11/2014)
9.7530
9.7780
9.8170
9.7470
9.7820
Friday 7 November 2014 (07/11/2014)
9.8170
9.8170
9.8170
9.7570
9.7870
Thursday 6 November 2014 (06/11/2014)
9.8070
9.8170
9.8170
9.7520
9.7845
Wednesday 5 November 2014 (05/11/2014)
9.7690
9.8070
9.8120
9.7450
9.7785
Tuesday 4 November 2014 (04/11/2014)
9.8020
9.7660
9.8100
9.7560
9.7830
Monday 3 November 2014 (03/11/2014)
9.7810
9.8040
9.8270
9.7810
9.8040

October

Friday 31 October 2014 (31/10/2014)
9.7180
9.7940
9.7970
9.7050
9.7510
Thursday 30 October 2014 (30/10/2014)
9.7130
9.7190
9.7410
9.6900
9.7155
Wednesday 29 October 2014 (29/10/2014)
9.7090
9.7140
9.7260
9.6860
9.7060
Tuesday 28 October 2014 (28/10/2014)
9.7430
9.7110
9.7480
9.7020
9.7250
Monday 27 October 2014 (27/10/2014)
9.7370
9.7440
9.7590
9.7000
9.7295
Friday 24 October 2014 (24/10/2014)
9.7240
9.7220
9.7490
9.6990
9.7240
Thursday 23 October 2014 (23/10/2014)
9.7410
9.7120
9.7500
9.6930
9.7215
Wednesday 22 October 2014 (22/10/2014)
9.7130
9.7400
9.7500
9.6810
9.7155
Tuesday 21 October 2014 (21/10/2014)
9.6790
9.7130
9.7310
9.6540
9.6925
Monday 20 October 2014 (20/10/2014)
9.6420
9.6870
9.6960
9.6420
9.6690
Friday 17 October 2014 (17/10/2014)
9.6290
9.6670
9.6710
9.6060
9.6385
Thursday 16 October 2014 (16/10/2014)
9.5590
9.6080
9.6370
9.5310
9.5840
Wednesday 15 October 2014 (15/10/2014)
9.6190
9.5580
9.6530
9.5100
9.5815
Tuesday 14 October 2014 (14/10/2014)
9.6520
9.6210
9.6980
9.6190
9.6585
Monday 13 October 2014 (13/10/2014)
9.7310
9.6980
9.7360
9.6460
9.6910
Friday 10 October 2014 (10/10/2014)
9.7110
9.7000
9.7190
9.6810
9.7000
Thursday 9 October 2014 (09/10/2014)
9.7060
9.6860
9.7340
9.6850
9.7095
Wednesday 8 October 2014 (08/10/2014)
9.7120
9.7020
9.7430
9.6790
9.7110
Tuesday 7 October 2014 (07/10/2014)
9.7120
9.7090
9.7510
9.6840
9.7175
Monday 6 October 2014 (06/10/2014)
9.7450
9.7060
9.7590
9.6810
9.7200
Friday 3 October 2014 (03/10/2014)
9.7370
9.7590
9.7730
9.6870
9.7300
Thursday 2 October 2014 (02/10/2014)
9.7960
9.7410
9.8250
9.7240
9.7745
Wednesday 1 October 2014 (01/10/2014)
9.8090
9.7730
9.8380
9.7730
9.8055

September

Tuesday 30 September 2014 (30/09/2014)
9.7610
9.8280
9.8450
9.7490
9.7970
Monday 29 September 2014 (29/09/2014)
9.7610
9.7590
9.7840
9.7380
9.7610
Friday 26 September 2014 (26/09/2014)
9.7590
9.7690
9.7830
9.7460
9.7645
Thursday 25 September 2014 (25/09/2014)
9.7460
9.7560
9.7960
9.7320
9.7640
Wednesday 24 September 2014 (24/09/2014)
9.7240
9.7470
9.7560
9.6990
9.7275
Tuesday 23 September 2014 (23/09/2014)
9.7080
9.7250
9.7280
9.6720
9.7000
Monday 22 September 2014 (22/09/2014)
9.6860
9.7100
9.7190
9.6810
9.7000
Friday 19 September 2014 (19/09/2014)
9.6790
9.6870
9.7650
9.6740
9.7195
Thursday 18 September 2014 (18/09/2014)
9.6340
9.6780
9.7060
9.6200
9.6630
Wednesday 17 September 2014 (17/09/2014)
9.5760
9.6200
9.6500
9.5460
9.5980
Tuesday 16 September 2014 (16/09/2014)
9.5550
9.5710
9.5780
9.5090
9.5435
Monday 15 September 2014 (15/09/2014)
9.5710
9.5600
9.5890
9.5430
9.5660
Friday 12 September 2014 (12/09/2014)
9.5860
9.5710
9.5980
9.5470
9.5725
Thursday 11 September 2014 (11/09/2014)
9.5610
9.5820
9.5900
9.5350
9.5625
Wednesday 10 September 2014 (10/09/2014)
9.4790
9.5350
9.5720
9.4500
9.5110
Tuesday 9 September 2014 (09/09/2014)
9.5170
9.4800
9.5370
9.4740
9.5055
Monday 8 September 2014 (08/09/2014)
9.5160
9.5180
9.5960
9.4840
9.5400
Friday 5 September 2014 (05/09/2014)
9.6090
9.5910
9.6270
9.5770
9.6020
Thursday 4 September 2014 (04/09/2014)
9.5390
9.6100
9.6370
9.5340
9.5855
Wednesday 3 September 2014 (03/09/2014)
9.5440
9.5370
9.5660
9.5310
9.5485
Tuesday 2 September 2014 (02/09/2014)
9.6320
9.5450
9.6370
9.5440
9.5905
Monday 1 September 2014 (01/09/2014)
9.6300
9.6320
9.6550
9.5320
9.5935

August

Friday 29 August 2014 (29/08/2014)
9.5990
9.6310
9.6310
9.5800
9.6055
Thursday 28 August 2014 (28/08/2014)
9.5900
9.6010
9.6090
9.5820
9.5955
Wednesday 27 August 2014 (27/08/2014)
9.5770
9.5870
9.6120
9.5770
9.5945
Tuesday 26 August 2014 (26/08/2014)
9.5910
9.5790
9.5940
9.5320
9.5630
Monday 25 August 2014 (25/08/2014)
9.5320
9.5900
9.5960
9.5320
9.5640
Friday 22 August 2014 (22/08/2014)
9.5200
9.5460
9.5550
9.5070
9.5310
Thursday 21 August 2014 (21/08/2014)
9.5360
9.5200
9.5480
9.5160
9.5320
Wednesday 20 August 2014 (20/08/2014)
9.4890
9.5370
9.5520
9.4890
9.5205
Tuesday 19 August 2014 (19/08/2014)
9.5360
9.4900
9.5460
9.4760
9.5110
Monday 18 August 2014 (18/08/2014)
9.5280
9.5370
9.5460
9.5030
9.5245
Friday 15 August 2014 (15/08/2014)
9.4990
9.5010
9.5340
9.4970
9.5155
Thursday 14 August 2014 (14/08/2014)
9.5240
9.4990
9.5390
9.4890
9.5140
Wednesday 13 August 2014 (13/08/2014)
9.5990
9.5250
9.6230
9.5110
9.5670
Tuesday 12 August 2014 (12/08/2014)
9.5930
9.5990
9.6120
9.5830
9.5975
Monday 11 August 2014 (11/08/2014)
9.5690
9.5900
9.5960
9.5660
9.5810
Friday 8 August 2014 (08/08/2014)
9.6400
9.5860
9.6410
9.5390
9.5900
Thursday 7 August 2014 (07/08/2014)
9.6310
9.6390
9.6560
9.6010
9.6285
Wednesday 6 August 2014 (06/08/2014)
9.6500
9.6440
9.6560
9.6240
9.6400
Tuesday 5 August 2014 (05/08/2014)
9.6040
9.6500
9.6530
9.5960
9.6245
Monday 4 August 2014 (04/08/2014)
9.5750
9.6040
9.6040
9.5140
9.5590
Friday 1 August 2014 (01/08/2014)
9.6300
9.5900
9.6340
9.5720
9.6030

July

Thursday 31 July 2014 (31/07/2014)
9.6440
9.6300
9.6550
9.6130
9.6340
Wednesday 30 July 2014 (30/07/2014)
9.6610
9.6550
9.6660
9.6440
9.6550
Tuesday 29 July 2014 (29/07/2014)
9.6560
9.6610
9.6670
9.6460
9.6565
Monday 28 July 2014 (28/07/2014)
9.6490
9.6550
9.6640
9.6450
9.6545
Friday 25 July 2014 (25/07/2014)
9.6210
9.6450
9.6550
9.6160
9.6355
Thursday 24 July 2014 (24/07/2014)
9.6480
9.6220
9.6570
9.6090
9.6330
Wednesday 23 July 2014 (23/07/2014)
9.6520
9.6480
9.6710
9.6300
9.6505
Tuesday 22 July 2014 (22/07/2014)
9.6160
9.6520
9.6530
9.6110
9.6320
Monday 21 July 2014 (21/07/2014)
9.6200
9.6110
9.6260
9.6060
9.6160
Friday 18 July 2014 (18/07/2014)
9.6350
9.6200
9.6400
9.5960
9.6180
Thursday 17 July 2014 (17/07/2014)
9.6560
9.6320
9.6610
9.6230
9.6420
Wednesday 16 July 2014 (16/07/2014)
9.6260
9.6550
9.6580
9.6170
9.6375
Tuesday 15 July 2014 (15/07/2014)
9.5500
9.6250
9.6310
9.5140
9.5725
Monday 14 July 2014 (14/07/2014)
9.5870
9.5500
9.5870
9.5140
9.5505
Friday 11 July 2014 (11/07/2014)
9.5850
9.5840
9.5940
9.5750
9.5845
Thursday 10 July 2014 (10/07/2014)
9.5670
9.5840
9.5960
9.5460
9.5710
Wednesday 9 July 2014 (09/07/2014)
9.5690
9.5670
9.5700
9.5540
9.5620
Tuesday 8 July 2014 (08/07/2014)
9.5580
9.5670
9.5820
9.5490
9.5655
Monday 7 July 2014 (07/07/2014)
9.5810
9.5650
9.5870
9.4980
9.5425
Friday 4 July 2014 (04/07/2014)
9.5620
9.5740
9.5840
9.4980
9.5410
Thursday 3 July 2014 (03/07/2014)
9.5340
9.5550
9.5660
9.5210
9.5435
Wednesday 2 July 2014 (02/07/2014)
9.5060
9.5340
9.5410
9.4980
9.5195
Tuesday 1 July 2014 (01/07/2014)
9.4650
9.5040
9.5090
9.4570
9.4830

June

Monday 30 June 2014 (30/06/2014)
9.4540
9.4660
9.4710
9.4370
9.4540
Friday 27 June 2014 (27/06/2014)
9.4790
9.4530
9.4990
9.4410
9.4700
Thursday 26 June 2014 (26/06/2014)
9.4430
9.4780
9.4910
9.4350
9.4630
Wednesday 25 June 2014 (25/06/2014)
9.4600
9.4430
9.4620
9.4320
9.4470
Tuesday 24 June 2014 (24/06/2014)
9.4860
9.4580
9.4910
9.4410
9.4660
Monday 23 June 2014 (23/06/2014)
9.4860
9.4820
9.4990
9.4680
9.4835
Friday 20 June 2014 (20/06/2014)
9.4900
9.4770
9.5060
9.4720
9.4890
Thursday 19 June 2014 (19/06/2014)
9.4570
9.4910
9.4940
9.4500
9.4720
Wednesday 18 June 2014 (18/06/2014)
9.4850
9.4570
9.4950
9.4540
9.4745
Tuesday 17 June 2014 (17/06/2014)
9.4850
9.4870
9.4960
9.4590
9.4775
Monday 16 June 2014 (16/06/2014)
9.5010
9.4860
9.5220
9.4830
9.5025
Friday 13 June 2014 (13/06/2014)
9.4740
9.4930
9.5050
9.4330
9.4690
Thursday 12 June 2014 (12/06/2014)
9.4020
9.4750
9.4750
9.3030
9.3890
Wednesday 11 June 2014 (11/06/2014)
9.3720
9.4060
9.4140
9.3680
9.3910
Tuesday 10 June 2014 (10/06/2014)
9.3690
9.3730
9.3960
9.3600
9.3780
Monday 9 June 2014 (09/06/2014)
9.3390
9.3690
9.3710
9.3330
9.3520
Friday 6 June 2014 (06/06/2014)
9.3260
9.3380
9.3700
9.3170
9.3435
Thursday 5 June 2014 (05/06/2014)
9.3170
9.3250
9.3880
9.3100
9.3490
Wednesday 4 June 2014 (04/06/2014)
9.3060
9.3180
9.3230
9.2880
9.3055
Tuesday 3 June 2014 (03/06/2014)
9.3340
9.3050
9.3380
9.2930
9.3155
Monday 2 June 2014 (02/06/2014)
9.3280
9.3340
9.3390
9.3150
9.3270

May

Friday 30 May 2014 (30/05/2014)
9.3290
9.3280
9.3470
9.3210
9.3340
Thursday 29 May 2014 (29/05/2014)
9.3370
9.3300
9.3430
9.3130
9.3280
Wednesday 28 May 2014 (28/05/2014)
9.3660
9.3370
9.3740
9.3250
9.3495
Tuesday 27 May 2014 (27/05/2014)
9.3720
9.3670
9.3900
9.3460
9.3680
Monday 26 May 2014 (26/05/2014)
9.3920
9.3700
9.3970
9.3650
9.3810
Friday 23 May 2014 (23/05/2014)
9.3960
9.3900
9.4040
9.3800
9.3920
Thursday 22 May 2014 (22/05/2014)
9.4020
9.3850
9.4140
9.3780
9.3960
Wednesday 21 May 2014 (21/05/2014)
9.3590
9.4020
9.4150
9.3540
9.3845
Tuesday 20 May 2014 (20/05/2014)
9.3340
9.3600
9.3810
9.3330
9.3570
Monday 19 May 2014 (19/05/2014)
9.3320
9.3340
9.3420
9.3110
9.3265
Friday 16 May 2014 (16/05/2014)
9.2970
9.3270
9.3360
9.2920
9.3140
Thursday 15 May 2014 (15/05/2014)
9.2770
9.3170
9.3220
9.2750
9.2985
Wednesday 14 May 2014 (14/05/2014)
9.3160
9.2770
9.3360
9.2760
9.3060
Tuesday 13 May 2014 (13/05/2014)
9.2930
9.3170
9.3270
9.2810
9.3040
Monday 12 May 2014 (12/05/2014)
9.2760
9.2930
9.3130
9.2670
9.2900
Friday 9 May 2014 (09/05/2014)
9.2830
9.2760
9.2910
9.2600
9.2755
Thursday 8 May 2014 (08/05/2014)
9.2450
9.2820
9.2860
9.2050
9.2455
Wednesday 7 May 2014 (07/05/2014)
9.2490
9.2480
9.2600
9.2380
9.2490
Tuesday 6 May 2014 (06/05/2014)
9.2310
9.2450
9.2570
9.2240
9.2405
Monday 5 May 2014 (05/05/2014)
9.2460
9.2340
9.2640
9.2230
9.2435
Friday 2 May 2014 (02/05/2014)
9.2620
9.2640
9.2740
9.2450
9.2595
Thursday 1 May 2014 (01/05/2014)
9.2520
9.2620
9.2740
9.2420
9.2580

April

Wednesday 30 April 2014 (30/04/2014)
9.2680
9.2580
9.2730
9.2390
9.2560
Tuesday 29 April 2014 (29/04/2014)
9.2380
9.2680
9.2750
9.2140
9.2445
Monday 28 April 2014 (28/04/2014)
9.2450
9.2380
9.2610
9.1870
9.2240
Friday 25 April 2014 (25/04/2014)
9.2560
9.2450
9.2650
9.2390
9.2520
Thursday 24 April 2014 (24/04/2014)
9.2540
9.2540
9.2670
9.2400
9.2535
Wednesday 23 April 2014 (23/04/2014)
9.2920
9.2550
9.2940
9.2130
9.2535
Tuesday 22 April 2014 (22/04/2014)
9.2780
9.2910
9.3000
9.2740
9.2870
Monday 21 April 2014 (21/04/2014)
9.2650
9.2790
9.2840
9.2600
9.2720
Friday 18 April 2014 (18/04/2014)
9.2700
9.2620
9.2720
9.2510
9.2615
Thursday 17 April 2014 (17/04/2014)
9.2700
9.2690
9.2820
9.2460
9.2640
Wednesday 16 April 2014 (16/04/2014)
9.2290
9.2690
9.2750
9.1980
9.2365
Tuesday 15 April 2014 (15/04/2014)
9.2300
9.2280
9.2410
9.1980
9.2195
Monday 14 April 2014 (14/04/2014)
9.2050
9.2300
9.2400
9.1870
9.2135
Friday 11 April 2014 (11/04/2014)
9.2220
9.1870
9.2270
9.1570
9.1920
Thursday 10 April 2014 (10/04/2014)
9.2510
9.2190
9.2620
9.2160
9.2390
Wednesday 9 April 2014 (09/04/2014)
9.2720
9.2540
9.2780
9.2470
9.2625
Tuesday 8 April 2014 (08/04/2014)
9.2280
9.2670
9.2750
9.2230
9.2490
Monday 7 April 2014 (07/04/2014)
9.2390
9.2250
9.2420
9.2130
9.2275
Friday 4 April 2014 (04/04/2014)
9.2520
9.2290
9.2580
9.2290
9.2435
Thursday 3 April 2014 (03/04/2014)
9.2380
9.2520
9.2600
9.2010
9.2305
Wednesday 2 April 2014 (02/04/2014)
9.2200
9.2380
9.2490
9.2060
9.2275
Tuesday 1 April 2014 (01/04/2014)
9.2510
9.2220
9.2540
9.2140
9.2340

March

Monday 31 March 2014 (31/03/2014)
9.2640
9.2490
9.2670
9.2180
9.2425
Friday 28 March 2014 (28/03/2014)
9.2590
9.2640
9.2920
9.2440
9.2680
Thursday 27 March 2014 (27/03/2014)
9.2220
9.2590
9.2710
9.1910
9.2310
Wednesday 26 March 2014 (26/03/2014)
9.1610
9.2190
9.2210
9.1600
9.1905
Tuesday 25 March 2014 (25/03/2014)
9.1330
9.1610
9.1880
9.1100
9.1490
Monday 24 March 2014 (24/03/2014)
9.1460
9.1100
9.1800
9.1100
9.1450
Friday 21 March 2014 (21/03/2014)
9.1800
9.1630
9.1840
9.1530
9.1685
Thursday 20 March 2014 (20/03/2014)
9.1600
9.1790
9.1980
9.1500
9.1740
Wednesday 19 March 2014 (19/03/2014)
9.1170
9.1560
9.1630
9.1140
9.1385
Tuesday 18 March 2014 (18/03/2014)
9.1500
9.1200
9.1560
9.1150
9.1355
Monday 17 March 2014 (17/03/2014)
9.1500
9.1500
9.1770
9.1440
9.1605
Friday 14 March 2014 (14/03/2014)
9.1780
9.1600
9.1880
9.1350
9.1615
Thursday 13 March 2014 (13/03/2014)
9.1550
9.1780
9.1910
9.1280
9.1595
Wednesday 12 March 2014 (12/03/2014)
9.1810
9.1510
9.1980
9.1430
9.1705
Tuesday 11 March 2014 (11/03/2014)
9.1820
9.1800
9.2010
9.1740
9.1875
Monday 10 March 2014 (10/03/2014)
9.2400
9.1820
9.2400
9.1670
9.2035
Friday 7 March 2014 (07/03/2014)
9.2450
9.2310
9.2690
9.2250
9.2470
Thursday 6 March 2014 (06/03/2014)
9.3230
9.2690
9.3320
9.2420
9.2870
Wednesday 5 March 2014 (05/03/2014)
9.2850
9.3240
9.3350
9.2770
9.3060
Tuesday 4 March 2014 (04/03/2014)
9.2830
9.2840
9.3000
9.2710
9.2855
Monday 3 March 2014 (03/03/2014)
9.2910
9.2930
9.3680
9.2620
9.3150

February

Friday 28 February 2014 (28/02/2014)
9.3170
9.2790
9.3990
9.2540
9.3265
Thursday 27 February 2014 (27/02/2014)
9.3300
9.3180
9.3580
9.3110
9.3345
Wednesday 26 February 2014 (26/02/2014)
9.2930
9.3270
9.3830
9.2850
9.3340
Tuesday 25 February 2014 (25/02/2014)
9.2980
9.3070
9.3780
9.2850
9.3315
Monday 24 February 2014 (24/02/2014)
9.2760
9.3000
9.3500
9.2550
9.3025
Friday 21 February 2014 (21/02/2014)
9.3080
9.3080
9.3920
9.2750
9.3335
Thursday 20 February 2014 (20/02/2014)
9.3150
9.3280
9.3970
9.2900
9.3435
Wednesday 19 February 2014 (19/02/2014)
9.2900
9.3150
9.3820
9.2830
9.3325
Tuesday 18 February 2014 (18/02/2014)
9.3320
9.2890
9.3940
9.2890
9.3415
Monday 17 February 2014 (17/02/2014)
9.3670
9.3340
9.4070
9.3260
9.3665
Friday 14 February 2014 (14/02/2014)
9.3190
9.3610
9.3610
9.3050
9.3330
Thursday 13 February 2014 (13/02/2014)
9.3580
9.3300
9.4100
9.3040
9.3570
Wednesday 12 February 2014 (12/02/2014)
9.2760
9.3430
9.4050
9.2130
9.3090
Tuesday 11 February 2014 (11/02/2014)
9.1990
9.2130
9.3010
9.1730
9.2370
Monday 10 February 2014 (10/02/2014)
9.2030
9.1950
9.2720
9.1820
9.2270
Friday 7 February 2014 (07/02/2014)
9.1890
9.2120
9.2970
9.1840
9.2405
Thursday 6 February 2014 (06/02/2014)
9.2510
9.1920
9.2950
9.1730
9.2340
Wednesday 5 February 2014 (05/02/2014)
9.2480
9.2020
9.2880
9.1810
9.2345
Tuesday 4 February 2014 (04/02/2014)
9.2220
9.2460
9.3270
9.1910
9.2590
Monday 3 February 2014 (03/02/2014)
9.3250
9.2230
9.3460
9.2190
9.2825

January

Friday 31 January 2014 (31/01/2014)
9.3120
9.3290
9.3410
9.2840
9.3125
Thursday 30 January 2014 (30/01/2014)
9.2710
9.3120
9.3600
9.2520
9.3060
Wednesday 29 January 2014 (29/01/2014)
9.3420
9.2700
9.3510
9.2570
9.3040
Tuesday 28 January 2014 (28/01/2014)
9.2710
9.3470
9.3580
9.2650
9.3115
Monday 27 January 2014 (27/01/2014)
9.2150
9.2720
9.3310
9.2030
9.2670
Friday 24 January 2014 (24/01/2014)
9.2820
9.2150
9.3120
9.2130
9.2625
Thursday 23 January 2014 (23/01/2014)
9.3480
9.2820
9.3480
9.2710
9.3095
Wednesday 22 January 2014 (22/01/2014)
9.2810
9.3300
9.3510
9.2750
9.3130
Tuesday 21 January 2014 (21/01/2014)
9.2490
9.2800
9.3000
9.2460
9.2730
Monday 20 January 2014 (20/01/2014)
9.2620
9.2470
9.2660
9.2380
9.2520
Friday 17 January 2014 (17/01/2014)
9.1590
9.2540
9.2630
9.1480
9.2055
Thursday 16 January 2014 (16/01/2014)
9.1710
9.1600
9.2320
9.1390
9.1855
Wednesday 15 January 2014 (15/01/2014)
9.1740
9.1730
9.2560
9.1510
9.2035
Tuesday 14 January 2014 (14/01/2014)
9.1450
9.1740
9.1980
9.1350
9.1665
Monday 13 January 2014 (13/01/2014)
9.1880
9.1430
9.2610
9.1300
9.1955
Friday 10 January 2014 (10/01/2014)
9.2410
9.1880
9.2780
9.1870
9.2325
Thursday 9 January 2014 (09/01/2014)
9.2410
9.2420
9.2980
9.2160
9.2570
Wednesday 8 January 2014 (08/01/2014)
9.1940
9.2410
9.2700
9.1680
9.2190
Tuesday 7 January 2014 (07/01/2014)
9.1760
9.1840
9.2450
9.1700
9.2075
Monday 6 January 2014 (06/01/2014)
9.1910
9.1760
9.2120
9.1610
9.1865
Friday 3 January 2014 (03/01/2014)
9.1870
9.2100
9.2560
9.1730
9.2145
Thursday 2 January 2014 (02/01/2014)
9.1780
9.1880
9.2570
9.1480
9.2025
Wednesday 1 January 2014 (01/01/2014)
9.1720
9.1790
9.1840
9.1480
9.1660