British Pound-Croatian Kuna History: 2013
Daily GBP/HRK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 60.6753 on 05/09/2013
Lowest exchange rate of 2013: 52.5308 on 05/08/2013
Average exchange rate of 2013: 55.5899
Set AlertWhat was the British Pound worth against the Croatian Kuna on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 54.2130 | 54.2947 | 54.2024 | 54.5206 | 54.3615 |
| Monday 30 December 2013 (30/12/2013) | 53.9464 | 54.2113 | 53.8496 | 54.1759 | 54.0128 |
| Friday 27 December 2013 (27/12/2013) | 53.9895 | 53.9740 | 53.8982 | 54.0536 | 53.9759 |
| Thursday 26 December 2013 (26/12/2013) | 54.3412 | 53.9898 | 53.8231 | 54.3552 | 54.0892 |
| Wednesday 25 December 2013 (25/12/2013) | 54.3204 | 54.3089 | 54.2781 | 54.4388 | 54.3585 |
| Tuesday 24 December 2013 (24/12/2013) | 54.6186 | 54.3162 | 54.4321 | 54.4962 | 54.4642 |
| Monday 23 December 2013 (23/12/2013) | 54.9473 | 54.6177 | 54.8355 | 54.7059 | 54.7707 |
| Friday 20 December 2013 (20/12/2013) | 53.9530 | 54.9329 | 54.3921 | 54.4792 | 54.4357 |
| Thursday 19 December 2013 (19/12/2013) | 53.5765 | 53.9545 | 53.7341 | 53.8074 | 53.7708 |
| Wednesday 18 December 2013 (18/12/2013) | 54.5267 | 53.5774 | 53.6659 | 54.4514 | 54.0587 |
| Tuesday 17 December 2013 (17/12/2013) | 54.6563 | 54.5258 | 54.4426 | 54.7385 | 54.5906 |
| Monday 16 December 2013 (16/12/2013) | 54.4957 | 54.6544 | 54.4532 | 54.5242 | 54.4887 |
| Friday 13 December 2013 (13/12/2013) | 53.9354 | 54.4756 | 54.0673 | 54.3382 | 54.2028 |
| Thursday 12 December 2013 (12/12/2013) | 54.7099 | 53.9337 | 53.9636 | 54.7618 | 54.3627 |
| Wednesday 11 December 2013 (11/12/2013) | 55.0734 | 54.7102 | 54.7058 | 55.1003 | 54.9031 |
| Tuesday 10 December 2013 (10/12/2013) | 55.0354 | 55.0743 | 54.7996 | 55.1340 | 54.9668 |
| Monday 9 December 2013 (09/12/2013) | 55.4001 | 55.0363 | 54.9633 | 55.4488 | 55.2061 |
| Friday 6 December 2013 (06/12/2013) | 55.7720 | 55.2576 | 55.4061 | 55.2702 | 55.3382 |
| Thursday 5 December 2013 (05/12/2013) | 55.7706 | 55.7708 | 55.6794 | 55.7808 | 55.7301 |
| Wednesday 4 December 2013 (04/12/2013) | 56.4025 | 55.7740 | 55.5965 | 56.4242 | 56.0104 |
| Tuesday 3 December 2013 (03/12/2013) | 56.3146 | 56.4079 | 56.0028 | 56.4677 | 56.2353 |
| Monday 2 December 2013 (02/12/2013) | 56.0017 | 56.3140 | 56.1461 | 56.1099 | 56.1280 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 56.0013 | 55.8982 | 55.6026 | 56.0983 | 55.8505 |
| Thursday 28 November 2013 (28/11/2013) | 56.0238 | 56.0017 | 55.7957 | 56.3466 | 56.0712 |
| Wednesday 27 November 2013 (27/11/2013) | 56.5669 | 56.0213 | 55.8472 | 56.5851 | 56.2162 |
| Tuesday 26 November 2013 (26/11/2013) | 56.9622 | 56.5557 | 56.4448 | 57.1743 | 56.8096 |
| Monday 25 November 2013 (25/11/2013) | 56.5736 | 56.9648 | 56.5096 | 56.7859 | 56.6478 |
| Friday 22 November 2013 (22/11/2013) | 57.2053 | 56.5371 | 56.5816 | 57.1107 | 56.8462 |
| Thursday 21 November 2013 (21/11/2013) | 58.1525 | 57.2063 | 57.1385 | 58.1886 | 57.6636 |
| Wednesday 20 November 2013 (20/11/2013) | 58.6435 | 58.1569 | 58.0449 | 58.7479 | 58.3964 |
| Tuesday 19 November 2013 (19/11/2013) | 58.3712 | 58.6428 | 58.2309 | 58.8085 | 58.5197 |
| Monday 18 November 2013 (18/11/2013) | 58.4328 | 58.3708 | 58.3744 | 58.5201 | 58.4473 |
| Friday 15 November 2013 (15/11/2013) | 58.3053 | 58.4308 | 58.2039 | 58.4889 | 58.3464 |
| Thursday 14 November 2013 (14/11/2013) | 57.9366 | 58.3049 | 58.0606 | 58.2066 | 58.1336 |
| Wednesday 13 November 2013 (13/11/2013) | 57.6886 | 57.9414 | 57.8363 | 57.8286 | 57.8325 |
| Tuesday 12 November 2013 (12/11/2013) | 58.0261 | 57.6883 | 57.7527 | 58.0557 | 57.9042 |
| Monday 11 November 2013 (11/11/2013) | 58.1374 | 58.0227 | 57.9600 | 58.1991 | 58.0796 |
| Friday 8 November 2013 (08/11/2013) | 57.8779 | 58.0914 | 58.0218 | 58.0618 | 58.0418 |
| Thursday 7 November 2013 (07/11/2013) | 57.9135 | 57.8786 | 57.7981 | 57.9341 | 57.8661 |
| Wednesday 6 November 2013 (06/11/2013) | 57.4161 | 57.9187 | 57.7578 | 57.5342 | 57.6460 |
| Tuesday 5 November 2013 (05/11/2013) | 57.2752 | 57.4151 | 57.2946 | 57.3172 | 57.3059 |
| Monday 4 November 2013 (04/11/2013) | 57.4305 | 57.2745 | 57.3822 | 57.3391 | 57.3607 |
| Friday 1 November 2013 (01/11/2013) | 57.0788 | 57.3931 | 57.0072 | 57.5254 | 57.2663 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 57.3994 | 57.0778 | 57.1860 | 57.5454 | 57.3657 |
| Wednesday 30 October 2013 (30/10/2013) | 57.9398 | 57.3980 | 57.8343 | 57.5556 | 57.6950 |
| Tuesday 29 October 2013 (29/10/2013) | 58.1680 | 57.9412 | 57.8790 | 58.1967 | 58.0379 |
| Monday 28 October 2013 (28/10/2013) | 58.2322 | 58.1728 | 58.1384 | 58.2667 | 58.2026 |
| Friday 25 October 2013 (25/10/2013) | 58.2448 | 58.2281 | 58.0030 | 58.2628 | 58.1329 |
| Thursday 24 October 2013 (24/10/2013) | 58.6859 | 58.2424 | 58.3464 | 58.5222 | 58.4343 |
| Wednesday 23 October 2013 (23/10/2013) | 58.3248 | 58.6862 | 58.5545 | 58.5988 | 58.5767 |
| Tuesday 22 October 2013 (22/10/2013) | 58.3092 | 58.3223 | 58.2464 | 58.5440 | 58.3952 |
| Monday 21 October 2013 (21/10/2013) | 58.3782 | 58.3001 | 58.2444 | 58.4024 | 58.3234 |
| Friday 18 October 2013 (18/10/2013) | 57.8968 | 58.4201 | 58.0738 | 58.1547 | 58.1143 |
| Thursday 17 October 2013 (17/10/2013) | 58.2551 | 57.8982 | 57.9443 | 58.2835 | 58.1139 |
| Wednesday 16 October 2013 (16/10/2013) | 57.2571 | 58.2652 | 57.7417 | 57.6443 | 57.6930 |
| Tuesday 15 October 2013 (15/10/2013) | 57.9187 | 57.2748 | 57.8624 | 57.5200 | 57.6912 |
| Monday 14 October 2013 (14/10/2013) | 57.5731 | 57.9190 | 57.5684 | 58.0020 | 57.7852 |
| Friday 11 October 2013 (11/10/2013) | 57.3373 | 57.8957 | 57.6182 | 57.6040 | 57.6111 |
| Thursday 10 October 2013 (10/10/2013) | 57.9385 | 57.3190 | 57.7082 | 57.4661 | 57.5872 |
| Wednesday 9 October 2013 (09/10/2013) | 56.8290 | 57.9364 | 57.2825 | 57.6049 | 57.4437 |
| Tuesday 8 October 2013 (08/10/2013) | 56.8117 | 56.8306 | 56.7731 | 57.2017 | 56.9874 |
| Monday 7 October 2013 (07/10/2013) | 58.7652 | 56.8490 | 58.3142 | 57.1306 | 57.7224 |
| Friday 4 October 2013 (04/10/2013) | 58.0199 | 58.8036 | 57.9771 | 58.8331 | 58.4051 |
| Thursday 3 October 2013 (03/10/2013) | 57.3690 | 58.0247 | 57.5915 | 57.7317 | 57.6616 |
| Wednesday 2 October 2013 (02/10/2013) | 58.0088 | 57.3916 | 57.4771 | 57.6721 | 57.5746 |
| Tuesday 1 October 2013 (01/10/2013) | 56.9990 | 58.0031 | 57.3746 | 57.5406 | 57.4576 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 56.6339 | 57.0023 | 56.8827 | 56.8625 | 56.8726 |
| Friday 27 September 2013 (27/09/2013) | 57.8252 | 56.6823 | 57.1420 | 57.3844 | 57.2632 |
| Thursday 26 September 2013 (26/09/2013) | 57.3568 | 57.8259 | 57.6127 | 57.6800 | 57.6464 |
| Wednesday 25 September 2013 (25/09/2013) | 57.3513 | 57.3558 | 57.3744 | 57.3792 | 57.3768 |
| Tuesday 24 September 2013 (24/09/2013) | 57.4842 | 57.3331 | 57.2676 | 57.5377 | 57.4027 |
| Monday 23 September 2013 (23/09/2013) | 57.1898 | 57.4521 | 57.1898 | 57.6299 | 57.4099 |
| Friday 20 September 2013 (20/09/2013) | 59.0031 | 57.3600 | 58.7720 | 57.6168 | 58.1944 |
| Thursday 19 September 2013 (19/09/2013) | 58.2193 | 59.0114 | 58.9439 | 58.5178 | 58.7309 |
| Wednesday 18 September 2013 (18/09/2013) | 58.6638 | 58.2341 | 58.3375 | 58.2998 | 58.3187 |
| Tuesday 17 September 2013 (17/09/2013) | 57.9681 | 58.6669 | 58.2581 | 58.2730 | 58.2656 |
| Monday 16 September 2013 (16/09/2013) | 57.9338 | 57.9695 | 57.8005 | 58.3197 | 58.0601 |
| Friday 13 September 2013 (13/09/2013) | 57.7467 | 57.6157 | 57.5882 | 57.7596 | 57.6739 |
| Thursday 12 September 2013 (12/09/2013) | 59.5310 | 57.7447 | 58.8978 | 58.1819 | 58.5399 |
| Wednesday 11 September 2013 (11/09/2013) | 59.6344 | 59.5226 | 59.3575 | 59.6782 | 59.5179 |
| Tuesday 10 September 2013 (10/09/2013) | 59.2302 | 59.6330 | 59.1718 | 59.6896 | 59.4307 |
| Monday 9 September 2013 (09/09/2013) | 60.0695 | 59.2382 | 59.7474 | 59.3722 | 59.5598 |
| Friday 6 September 2013 (06/09/2013) | 60.3477 | 59.9008 | 60.2958 | 60.1117 | 60.2038 |
| Thursday 5 September 2013 (05/09/2013) | 61.0821 | 60.3582 | 60.6753 | 60.6742 | 60.6748 |
| Wednesday 4 September 2013 (04/09/2013) | 58.9443 | 61.0757 | 60.4263 | 59.5349 | 59.9806 |
| Tuesday 3 September 2013 (03/09/2013) | 58.5281 | 58.9580 | 58.4855 | 59.0815 | 58.7835 |
| Monday 2 September 2013 (02/09/2013) | 59.4984 | 58.5324 | 59.4191 | 58.6533 | 59.0362 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 59.7277 | 59.3266 | 59.5138 | 59.6352 | 59.5745 |
| Thursday 29 August 2013 (29/08/2013) | 57.9120 | 59.7259 | 59.6536 | 58.1723 | 58.9130 |
| Wednesday 28 August 2013 (28/08/2013) | 56.8644 | 57.9224 | 57.6184 | 56.8943 | 57.2564 |
| Tuesday 27 August 2013 (27/08/2013) | 57.1439 | 56.8628 | 56.6503 | 57.1047 | 56.8775 |
| Monday 26 August 2013 (26/08/2013) | 57.9400 | 57.1532 | 57.7312 | 57.2847 | 57.5080 |
| Friday 23 August 2013 (23/08/2013) | 57.1220 | 57.8698 | 57.4222 | 57.3660 | 57.3941 |
| Thursday 22 August 2013 (22/08/2013) | 56.2412 | 57.1177 | 56.5351 | 56.9770 | 56.7561 |
| Wednesday 21 August 2013 (21/08/2013) | 55.8148 | 56.2879 | 56.2353 | 55.8342 | 56.0348 |
| Tuesday 20 August 2013 (20/08/2013) | 55.3010 | 55.8177 | 55.6152 | 55.4366 | 55.5259 |
| Monday 19 August 2013 (19/08/2013) | 55.4373 | 55.3284 | 55.2506 | 55.6694 | 55.4600 |
| Friday 16 August 2013 (16/08/2013) | 54.7797 | 55.4047 | 55.0107 | 55.2516 | 55.1312 |
| Thursday 15 August 2013 (15/08/2013) | 54.6077 | 54.7778 | 54.6873 | 54.8577 | 54.7725 |
| Wednesday 14 August 2013 (14/08/2013) | 54.6490 | 54.5900 | 54.4665 | 54.6926 | 54.5796 |
| Tuesday 13 August 2013 (13/08/2013) | 54.7145 | 54.6522 | 54.3343 | 54.7394 | 54.5369 |
| Monday 12 August 2013 (12/08/2013) | 55.3301 | 54.7148 | 55.0288 | 55.0417 | 55.0353 |
| Friday 9 August 2013 (09/08/2013) | 54.5679 | 55.3344 | 54.5291 | 55.3242 | 54.9267 |
| Thursday 8 August 2013 (08/08/2013) | 53.9636 | 54.5663 | 53.9633 | 54.5301 | 54.2467 |
| Wednesday 7 August 2013 (07/08/2013) | 53.7514 | 53.9674 | 53.5547 | 53.9599 | 53.7573 |
| Tuesday 6 August 2013 (06/08/2013) | 53.2783 | 53.7473 | 53.2557 | 53.7030 | 53.4794 |
| Monday 5 August 2013 (05/08/2013) | 52.5088 | 53.2752 | 53.0544 | 52.5308 | 52.7926 |
| Friday 2 August 2013 (02/08/2013) | 52.8398 | 52.4119 | 52.8354 | 52.9699 | 52.9027 |
| Thursday 1 August 2013 (01/08/2013) | 52.8672 | 52.8295 | 52.5266 | 53.0559 | 52.7913 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 53.2428 | 52.8647 | 52.7675 | 53.3040 | 53.0358 |
| Tuesday 30 July 2013 (30/07/2013) | 53.4713 | 53.2247 | 52.8245 | 53.5041 | 53.1643 |
| Monday 29 July 2013 (29/07/2013) | 53.7589 | 53.4742 | 53.5008 | 53.7191 | 53.6100 |
| Friday 26 July 2013 (26/07/2013) | 53.5779 | 53.7767 | 53.6236 | 53.8590 | 53.7413 |
| Thursday 25 July 2013 (25/07/2013) | 53.9952 | 53.5940 | 53.6613 | 53.7300 | 53.6957 |
| Wednesday 24 July 2013 (24/07/2013) | 54.5363 | 54.0075 | 53.7850 | 54.6385 | 54.2118 |
| Tuesday 23 July 2013 (23/07/2013) | 54.1284 | 54.5370 | 54.2338 | 54.3716 | 54.3027 |
| Monday 22 July 2013 (22/07/2013) | 53.6967 | 54.1300 | 53.9059 | 53.9649 | 53.9354 |
| Friday 19 July 2013 (19/07/2013) | 53.5226 | 53.6812 | 53.6958 | 53.7437 | 53.7198 |
| Thursday 18 July 2013 (18/07/2013) | 53.5775 | 53.5265 | 53.5349 | 53.6270 | 53.5810 |
| Wednesday 17 July 2013 (17/07/2013) | 54.4066 | 53.5622 | 53.8761 | 53.9444 | 53.9103 |
| Tuesday 16 July 2013 (16/07/2013) | 53.6700 | 54.4069 | 53.6491 | 54.5473 | 54.0982 |
| Monday 15 July 2013 (15/07/2013) | 53.7139 | 53.6622 | 53.6762 | 53.8765 | 53.7764 |
| Friday 12 July 2013 (12/07/2013) | 54.1836 | 53.6280 | 53.3825 | 54.2354 | 53.8090 |
| Thursday 11 July 2013 (11/07/2013) | 53.8157 | 54.1872 | 54.0098 | 54.1654 | 54.0876 |
| Wednesday 10 July 2013 (10/07/2013) | 55.2788 | 53.8255 | 54.5775 | 54.5648 | 54.5712 |
| Tuesday 9 July 2013 (09/07/2013) | 54.1101 | 55.2840 | 54.5186 | 54.8045 | 54.6616 |
| Monday 8 July 2013 (08/07/2013) | 54.3509 | 54.1094 | 54.2700 | 54.1790 | 54.2245 |
| Friday 5 July 2013 (05/07/2013) | 54.9147 | 54.3879 | 54.8382 | 54.8742 | 54.8562 |
| Thursday 4 July 2013 (04/07/2013) | 52.8487 | 54.9147 | 53.7871 | 54.1333 | 53.9602 |
| Wednesday 3 July 2013 (03/07/2013) | 53.6555 | 52.8653 | 52.5551 | 53.8558 | 53.2055 |
| Tuesday 2 July 2013 (02/07/2013) | 53.9868 | 53.6632 | 53.5930 | 54.0390 | 53.8160 |
| Monday 1 July 2013 (01/07/2013) | 54.2708 | 53.9910 | 54.2708 | 54.0212 | 54.1460 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 55.3455 | 54.4035 | 54.6406 | 55.1041 | 54.8724 |
| Thursday 27 June 2013 (27/06/2013) | 54.7498 | 55.3364 | 55.1194 | 55.2847 | 55.2021 |
| Wednesday 26 June 2013 (26/06/2013) | 54.4888 | 54.7505 | 54.3755 | 54.9260 | 54.6508 |
| Tuesday 25 June 2013 (25/06/2013) | 53.8327 | 54.4855 | 54.0988 | 54.1014 | 54.1001 |
| Monday 24 June 2013 (24/06/2013) | 53.4294 | 53.8385 | 53.5506 | 53.7202 | 53.6354 |
| Friday 21 June 2013 (21/06/2013) | 52.9039 | 53.3438 | 52.8709 | 53.5018 | 53.1864 |
| Thursday 20 June 2013 (20/06/2013) | 53.3164 | 52.9057 | 52.9292 | 53.4251 | 53.1772 |
| Wednesday 19 June 2013 (19/06/2013) | 53.9371 | 53.3254 | 53.3454 | 54.1874 | 53.7664 |
| Tuesday 18 June 2013 (18/06/2013) | 54.0075 | 53.9388 | 53.6421 | 54.1819 | 53.9120 |
| Monday 17 June 2013 (17/06/2013) | 54.6326 | 53.9856 | 54.4855 | 54.6392 | 54.5624 |
| Friday 14 June 2013 (14/06/2013) | 54.8152 | 54.7598 | 54.7636 | 55.0539 | 54.9088 |
| Thursday 13 June 2013 (13/06/2013) | 54.3624 | 54.8034 | 54.0274 | 54.9432 | 54.4853 |
| Wednesday 12 June 2013 (12/06/2013) | 53.5656 | 54.3676 | 54.1308 | 54.2900 | 54.2104 |
| Tuesday 11 June 2013 (11/06/2013) | 52.9843 | 53.5275 | 53.2832 | 53.0262 | 53.1547 |
| Monday 10 June 2013 (10/06/2013) | 52.9496 | 52.9817 | 52.8039 | 52.9477 | 52.8758 |
| Friday 7 June 2013 (07/06/2013) | 52.8546 | 53.3122 | 53.0109 | 52.8784 | 52.9447 |
| Thursday 6 June 2013 (06/06/2013) | 52.8154 | 52.8589 | 52.6095 | 52.8540 | 52.7318 |
| Wednesday 5 June 2013 (05/06/2013) | 53.9264 | 52.8213 | 52.8554 | 53.7135 | 53.2845 |
| Tuesday 4 June 2013 (04/06/2013) | 53.6168 | 53.9213 | 53.8101 | 53.6315 | 53.7208 |
| Monday 3 June 2013 (03/06/2013) | 53.1067 | 53.6099 | 53.0057 | 53.5686 | 53.2872 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 53.2603 | 52.8789 | 52.8303 | 53.3690 | 53.0997 |
| Thursday 30 May 2013 (30/05/2013) | 52.6792 | 53.2542 | 53.2046 | 52.9739 | 53.0893 |
| Wednesday 29 May 2013 (29/05/2013) | 52.8364 | 52.6792 | 52.4721 | 52.8834 | 52.6778 |
| Tuesday 28 May 2013 (28/05/2013) | 52.7243 | 52.8225 | 52.5951 | 53.0008 | 52.7980 |
| Monday 27 May 2013 (27/05/2013) | 52.6956 | 52.7172 | 52.5824 | 52.7640 | 52.6732 |
| Friday 24 May 2013 (24/05/2013) | 53.0164 | 52.7918 | 52.7218 | 53.0376 | 52.8797 |
| Thursday 23 May 2013 (23/05/2013) | 52.9231 | 53.0195 | 52.4567 | 53.1148 | 52.7858 |
| Wednesday 22 May 2013 (22/05/2013) | 53.3784 | 52.9218 | 53.0295 | 53.2689 | 53.1492 |
| Tuesday 21 May 2013 (21/05/2013) | 52.7598 | 53.3743 | 52.8601 | 53.1994 | 53.0298 |
| Monday 20 May 2013 (20/05/2013) | 52.8138 | 52.7619 | 52.7457 | 52.8253 | 52.7855 |
| Friday 17 May 2013 (17/05/2013) | 52.7036 | 52.7585 | 52.5237 | 52.7911 | 52.6574 |
| Thursday 16 May 2013 (16/05/2013) | 53.3229 | 52.6985 | 52.6853 | 53.3544 | 53.0199 |
| Wednesday 15 May 2013 (15/05/2013) | 53.8229 | 53.3264 | 53.5212 | 53.4320 | 53.4766 |
| Tuesday 14 May 2013 (14/05/2013) | 53.6934 | 53.8219 | 53.6659 | 53.8960 | 53.7810 |
| Monday 13 May 2013 (13/05/2013) | 53.7192 | 53.6965 | 53.5203 | 53.7977 | 53.6590 |
| Friday 10 May 2013 (10/05/2013) | 54.2241 | 53.8083 | 53.8237 | 53.9176 | 53.8707 |
| Thursday 9 May 2013 (09/05/2013) | 54.0170 | 54.2224 | 54.0350 | 54.4526 | 54.2438 |
| Wednesday 8 May 2013 (08/05/2013) | 54.4538 | 54.0149 | 54.0948 | 54.3747 | 54.2348 |
| Tuesday 7 May 2013 (07/05/2013) | 54.5880 | 54.4531 | 54.1461 | 54.6143 | 54.3802 |
| Monday 6 May 2013 (06/05/2013) | 54.3663 | 54.5970 | 54.4175 | 54.3900 | 54.4038 |
| Friday 3 May 2013 (03/05/2013) | 54.4044 | 54.3652 | 54.3299 | 54.4222 | 54.3761 |
| Thursday 2 May 2013 (02/05/2013) | 54.4957 | 54.4073 | 54.1227 | 54.5390 | 54.3309 |
| Wednesday 1 May 2013 (01/05/2013) | 55.2065 | 54.4878 | 54.5308 | 55.1159 | 54.8234 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 55.4483 | 55.2039 | 55.2866 | 55.3721 | 55.3294 |
| Monday 29 April 2013 (29/04/2013) | 54.6881 | 55.4483 | 55.0904 | 55.0948 | 55.0926 |
| Friday 26 April 2013 (26/04/2013) | 54.4605 | 54.7211 | 54.6582 | 54.6080 | 54.6331 |
| Thursday 25 April 2013 (25/04/2013) | 54.7644 | 54.4598 | 54.4241 | 54.8235 | 54.6238 |
| Wednesday 24 April 2013 (24/04/2013) | 54.4130 | 54.7603 | 54.6222 | 54.5157 | 54.5690 |
| Tuesday 23 April 2013 (23/04/2013) | 54.3047 | 54.3924 | 54.0900 | 54.4588 | 54.2744 |
| Monday 22 April 2013 (22/04/2013) | 54.8538 | 54.3004 | 54.5798 | 54.6693 | 54.6246 |
| Friday 19 April 2013 (19/04/2013) | 54.7184 | 54.8542 | 54.6730 | 54.9083 | 54.7907 |
| Thursday 18 April 2013 (18/04/2013) | 55.5221 | 54.7199 | 55.2578 | 55.0429 | 55.1504 |
| Wednesday 17 April 2013 (17/04/2013) | 55.6825 | 55.5203 | 55.4493 | 55.8114 | 55.6304 |
| Tuesday 16 April 2013 (16/04/2013) | 55.5154 | 55.6916 | 55.4467 | 55.7820 | 55.6144 |
| Monday 15 April 2013 (15/04/2013) | 56.3908 | 55.5053 | 55.4815 | 56.3605 | 55.9210 |
| Friday 12 April 2013 (12/04/2013) | 56.3210 | 56.4063 | 56.2065 | 56.4064 | 56.3065 |
| Thursday 11 April 2013 (11/04/2013) | 56.6143 | 56.3237 | 56.3809 | 56.5856 | 56.4833 |
| Wednesday 10 April 2013 (10/04/2013) | 56.1762 | 56.6193 | 56.3060 | 56.5470 | 56.4265 |
| Tuesday 9 April 2013 (09/04/2013) | 56.4475 | 56.1762 | 56.3905 | 56.2769 | 56.3337 |
| Monday 8 April 2013 (08/04/2013) | 55.5902 | 56.4490 | 55.7706 | 56.0557 | 55.9132 |
| Friday 5 April 2013 (05/04/2013) | 55.5148 | 55.5571 | 55.4640 | 55.5731 | 55.5186 |
| Thursday 4 April 2013 (04/04/2013) | 55.7084 | 55.5126 | 55.4067 | 55.8242 | 55.6155 |
| Wednesday 3 April 2013 (03/04/2013) | 55.9096 | 55.7142 | 55.7580 | 55.9037 | 55.8309 |
| Tuesday 2 April 2013 (02/04/2013) | 55.3103 | 55.9103 | 55.2781 | 55.9277 | 55.6029 |
| Monday 1 April 2013 (01/04/2013) | 55.4241 | 55.3088 | 55.1887 | 55.4325 | 55.3106 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 55.3800 | 55.3474 | 55.2600 | 55.5052 | 55.3826 |
| Thursday 28 March 2013 (28/03/2013) | 55.9180 | 55.3743 | 55.4836 | 55.8269 | 55.6553 |
| Wednesday 27 March 2013 (27/03/2013) | 56.0119 | 55.9215 | 55.8517 | 56.0375 | 55.9446 |
| Tuesday 26 March 2013 (26/03/2013) | 56.1490 | 56.0096 | 56.0848 | 56.1545 | 56.1197 |
| Monday 25 March 2013 (25/03/2013) | 55.5746 | 56.1459 | 55.7368 | 56.0170 | 55.8769 |
| Friday 22 March 2013 (22/03/2013) | 55.7654 | 55.5430 | 55.4974 | 55.8026 | 55.6500 |
| Thursday 21 March 2013 (21/03/2013) | 55.3230 | 55.7658 | 55.4317 | 55.5065 | 55.4691 |
| Wednesday 20 March 2013 (20/03/2013) | 55.2816 | 55.3192 | 55.0864 | 55.5878 | 55.3371 |
| Tuesday 19 March 2013 (19/03/2013) | 55.4160 | 55.2873 | 55.1465 | 55.4511 | 55.2988 |
| Monday 18 March 2013 (18/03/2013) | 55.2981 | 55.4228 | 55.2958 | 55.4702 | 55.3830 |
| Friday 15 March 2013 (15/03/2013) | 54.9340 | 55.6413 | 55.2195 | 55.0743 | 55.1469 |
| Thursday 14 March 2013 (14/03/2013) | 55.1107 | 54.9340 | 54.8827 | 55.4074 | 55.1451 |
| Wednesday 13 March 2013 (13/03/2013) | 55.2007 | 55.1134 | 54.9449 | 55.2451 | 55.0950 |
| Tuesday 12 March 2013 (12/03/2013) | 54.9858 | 55.1980 | 54.9695 | 55.3999 | 55.1847 |
| Monday 11 March 2013 (11/03/2013) | 55.1726 | 54.9907 | 55.1526 | 55.0441 | 55.0984 |
| Friday 8 March 2013 (08/03/2013) | 55.3383 | 55.2403 | 55.2174 | 55.4382 | 55.3278 |
| Thursday 7 March 2013 (07/03/2013) | 55.5098 | 55.3371 | 55.4406 | 55.4314 | 55.4360 |
| Wednesday 6 March 2013 (06/03/2013) | 55.4697 | 55.5067 | 55.4103 | 55.6113 | 55.5108 |
| Tuesday 5 March 2013 (05/03/2013) | 54.7418 | 55.4663 | 55.1092 | 55.0785 | 55.0939 |
| Monday 4 March 2013 (04/03/2013) | 54.8948 | 54.7270 | 54.6183 | 54.9615 | 54.7899 |
| Friday 1 March 2013 (01/03/2013) | 54.0531 | 54.9152 | 54.4733 | 54.6271 | 54.5502 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 54.4783 | 54.0552 | 54.2885 | 54.4161 | 54.3523 |
| Wednesday 27 February 2013 (27/02/2013) | 54.6860 | 54.4725 | 54.3219 | 54.6521 | 54.4870 |
| Tuesday 26 February 2013 (26/02/2013) | 54.4325 | 54.6856 | 54.4928 | 54.5821 | 54.5375 |
| Monday 25 February 2013 (25/02/2013) | 56.4095 | 54.4244 | 55.7763 | 54.9981 | 55.3872 |
| Friday 22 February 2013 (22/02/2013) | 55.4358 | 56.1642 | 55.3844 | 56.1960 | 55.7902 |
| Thursday 21 February 2013 (21/02/2013) | 55.5604 | 55.4317 | 55.3410 | 55.8401 | 55.5906 |
| Wednesday 20 February 2013 (20/02/2013) | 55.4444 | 55.5679 | 55.2844 | 55.8174 | 55.5509 |
| Tuesday 19 February 2013 (19/02/2013) | 54.8655 | 55.4448 | 54.9837 | 55.3643 | 55.1740 |
| Monday 18 February 2013 (18/02/2013) | 54.6015 | 54.8750 | 54.6171 | 54.8502 | 54.7337 |
| Friday 15 February 2013 (15/02/2013) | 55.0084 | 54.6323 | 54.5337 | 55.0901 | 54.8119 |
| Thursday 14 February 2013 (14/02/2013) | 55.2115 | 55.0066 | 55.0902 | 55.0415 | 55.0659 |
| Wednesday 13 February 2013 (13/02/2013) | 54.2178 | 55.1939 | 54.3923 | 55.0100 | 54.7012 |
| Tuesday 12 February 2013 (12/02/2013) | 53.9710 | 54.2382 | 53.9103 | 54.4136 | 54.1620 |
| Monday 11 February 2013 (11/02/2013) | 53.7724 | 53.9693 | 53.6663 | 54.1441 | 53.9052 |
| Friday 8 February 2013 (08/02/2013) | 53.5180 | 53.8188 | 53.7096 | 53.7434 | 53.7265 |
| Thursday 7 February 2013 (07/02/2013) | 54.0210 | 53.5131 | 53.6305 | 53.9652 | 53.7979 |
| Wednesday 6 February 2013 (06/02/2013) | 54.5563 | 54.0310 | 54.0119 | 54.4217 | 54.2168 |
| Tuesday 5 February 2013 (05/02/2013) | 54.5478 | 54.5566 | 54.2296 | 54.7341 | 54.4819 |
| Monday 4 February 2013 (04/02/2013) | 55.3016 | 54.5482 | 55.0438 | 54.7655 | 54.9047 |
| Friday 1 February 2013 (01/02/2013) | 54.6531 | 55.1905 | 54.3736 | 55.1447 | 54.7592 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 54.8339 | 54.6496 | 54.5917 | 54.8800 | 54.7359 |
| Wednesday 30 January 2013 (30/01/2013) | 55.2971 | 54.8350 | 54.7798 | 55.3253 | 55.0526 |
| Tuesday 29 January 2013 (29/01/2013) | 55.3188 | 55.2894 | 55.2631 | 55.4220 | 55.3426 |
| Monday 28 January 2013 (28/01/2013) | 55.0886 | 55.3144 | 54.9995 | 55.3284 | 55.1640 |
| Friday 25 January 2013 (25/01/2013) | 55.4927 | 54.9959 | 55.1974 | 55.3100 | 55.2537 |
| Thursday 24 January 2013 (24/01/2013) | 55.6969 | 55.4864 | 55.4552 | 55.7173 | 55.5863 |
| Wednesday 23 January 2013 (23/01/2013) | 56.1115 | 55.6965 | 55.8310 | 55.8164 | 55.8237 |
| Tuesday 22 January 2013 (22/01/2013) | 56.7076 | 56.1085 | 56.6169 | 56.1770 | 56.3970 |
| Monday 21 January 2013 (21/01/2013) | 56.5764 | 56.7038 | 56.4775 | 56.7808 | 56.6292 |
| Friday 18 January 2013 (18/01/2013) | 56.8406 | 56.5456 | 56.6799 | 56.5411 | 56.6105 |
| Thursday 17 January 2013 (17/01/2013) | 56.9351 | 56.8406 | 56.5179 | 56.9432 | 56.7306 |
| Wednesday 16 January 2013 (16/01/2013) | 56.7949 | 56.9279 | 56.7195 | 56.9669 | 56.8432 |
| Tuesday 15 January 2013 (15/01/2013) | 57.0970 | 56.7878 | 56.9361 | 56.8240 | 56.8801 |
| Monday 14 January 2013 (14/01/2013) | 56.8833 | 57.0973 | 56.7300 | 57.2274 | 56.9787 |
| Friday 11 January 2013 (11/01/2013) | 56.5792 | 56.8060 | 56.7852 | 56.6702 | 56.7277 |
| Thursday 10 January 2013 (10/01/2013) | 57.1247 | 56.5755 | 57.0341 | 56.9477 | 56.9909 |
| Wednesday 9 January 2013 (09/01/2013) | 57.2412 | 57.1250 | 57.1585 | 57.2795 | 57.2190 |
| Tuesday 8 January 2013 (08/01/2013) | 56.5883 | 57.2479 | 56.8976 | 56.8187 | 56.8582 |
| Monday 7 January 2013 (07/01/2013) | 56.0505 | 56.5902 | 56.5786 | 56.2756 | 56.4271 |
| Friday 4 January 2013 (04/01/2013) | 56.8277 | 56.1002 | 56.7355 | 56.1160 | 56.4258 |
| Thursday 3 January 2013 (03/01/2013) | 56.3910 | 56.8277 | 56.4557 | 56.8469 | 56.6513 |
| Wednesday 2 January 2013 (02/01/2013) | 55.8260 | 56.3866 | 55.6949 | 56.4049 | 56.0499 |
| Tuesday 1 January 2013 (01/01/2013) | 55.8039 | 55.7953 | 55.7340 | 56.0113 | 55.8727 |