British Pound-Croatian Kuna History: 2013

Daily GBP/HRK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.397 on 04/01/2013

Lowest exchange rate of 2013: 8.559 on 01/08/2013

Average exchange rate of 2013: 8.9308


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.1190
9.1740
9.1820
9.1050
9.1435
Monday 30 December 2013 (30/12/2013)
9.1210
9.1210
9.2310
9.1110
9.1710
Friday 27 December 2013 (27/12/2013)
9.1580
9.1350
9.2220
9.1100
9.1660
Thursday 26 December 2013 (26/12/2013)
9.1500
9.1580
9.1720
9.1350
9.1535
Wednesday 25 December 2013 (25/12/2013)
9.1430
9.1500
9.1500
9.0850
9.1175
Tuesday 24 December 2013 (24/12/2013)
9.1220
9.1410
9.1540
9.1100
9.1320
Monday 23 December 2013 (23/12/2013)
9.1280
9.1220
9.1430
9.1070
9.1250
Friday 20 December 2013 (20/12/2013)
9.2110
9.1270
9.2320
9.1220
9.1770
Thursday 19 December 2013 (19/12/2013)
9.1650
9.2050
9.2250
9.0920
9.1585
Wednesday 18 December 2013 (18/12/2013)
9.0630
9.1000
9.1880
8.9860
9.0870
Tuesday 17 December 2013 (17/12/2013)
9.0430
9.0500
9.0920
8.9960
9.0440
Monday 16 December 2013 (16/12/2013)
9.0890
9.0480
9.1150
9.0260
9.0705
Friday 13 December 2013 (13/12/2013)
9.0830
9.0670
9.1410
9.0350
9.0880
Thursday 12 December 2013 (12/12/2013)
9.0770
9.0820
9.1340
9.0590
9.0965
Wednesday 11 December 2013 (11/12/2013)
9.1310
9.0780
9.1390
9.0650
9.1020
Tuesday 10 December 2013 (10/12/2013)
9.1400
9.1330
9.1570
9.1090
9.1330
Monday 9 December 2013 (09/12/2013)
9.1040
9.1380
9.2000
9.0800
9.1400
Friday 6 December 2013 (06/12/2013)
9.1290
9.1150
9.1840
9.1120
9.1480
Thursday 5 December 2013 (05/12/2013)
9.2130
9.1340
9.2300
9.1170
9.1735
Wednesday 4 December 2013 (04/12/2013)
9.2120
9.2120
9.2750
9.1920
9.2335
Tuesday 3 December 2013 (03/12/2013)
9.2210
9.2050
9.2440
9.2050
9.2245
Monday 2 December 2013 (02/12/2013)
9.2020
9.2210
9.2860
9.1680
9.2270

November

Friday 29 November 2013 (29/11/2013)
9.1700
9.1960
9.2010
9.1580
9.1795
Thursday 28 November 2013 (28/11/2013)
9.1620
9.1680
9.2260
9.1450
9.1855
Wednesday 27 November 2013 (27/11/2013)
9.1330
9.1590
9.1900
9.1140
9.1520
Tuesday 26 November 2013 (26/11/2013)
9.1300
9.1340
9.1990
9.1140
9.1565
Monday 25 November 2013 (25/11/2013)
9.1550
9.1340
9.1630
9.1250
9.1440
Friday 22 November 2013 (22/11/2013)
9.1860
9.1510
9.2590
9.1440
9.2015
Thursday 21 November 2013 (21/11/2013)
9.1640
9.1830
9.2420
9.1350
9.1885
Wednesday 20 November 2013 (20/11/2013)
9.1010
9.1700
9.2450
9.0770
9.1610
Tuesday 19 November 2013 (19/11/2013)
9.1110
9.1000
9.1770
9.0930
9.1350
Monday 18 November 2013 (18/11/2013)
9.1170
9.0980
9.1560
9.0940
9.1250
Friday 15 November 2013 (15/11/2013)
9.1050
9.1110
9.1840
9.1010
9.1425
Thursday 14 November 2013 (14/11/2013)
9.0780
9.1000
9.1890
9.0680
9.1285
Wednesday 13 November 2013 (13/11/2013)
9.0270
9.0820
9.1480
9.0070
9.0775
Tuesday 12 November 2013 (12/11/2013)
9.0890
9.0260
9.0980
9.0210
9.0595
Monday 11 November 2013 (11/11/2013)
9.1340
9.0860
9.1790
9.0770
9.1280
Friday 8 November 2013 (08/11/2013)
9.1970
9.1330
9.2190
9.1050
9.1620
Thursday 7 November 2013 (07/11/2013)
9.0670
9.1830
9.2190
9.0620
9.1405
Wednesday 6 November 2013 (06/11/2013)
9.1340
9.0790
9.1510
9.0560
9.1035
Tuesday 5 November 2013 (05/11/2013)
9.0050
9.1320
9.1490
9.0030
9.0760
Monday 4 November 2013 (04/11/2013)
9.0020
9.0040
9.0220
8.9880
9.0050
Friday 1 November 2013 (01/11/2013)
8.9950
8.9950
9.0760
8.9610
9.0185

October

Thursday 31 October 2013 (31/10/2013)
8.8980
8.9920
9.0050
8.8940
8.9495
Wednesday 30 October 2013 (30/10/2013)
8.9000
8.8960
8.9470
8.8680
8.9075
Tuesday 29 October 2013 (29/10/2013)
8.9280
8.8990
8.9370
8.8790
8.9080
Monday 28 October 2013 (28/10/2013)
8.9290
8.9270
8.9500
8.9220
8.9360
Friday 25 October 2013 (25/10/2013)
8.9490
8.9320
9.0180
8.9020
8.9600
Thursday 24 October 2013 (24/10/2013)
8.9420
8.9020
9.0130
8.9020
8.9575
Wednesday 23 October 2013 (23/10/2013)
8.9700
8.9420
9.0110
8.9300
8.9705
Tuesday 22 October 2013 (22/10/2013)
8.9910
8.9740
9.0630
8.9600
9.0115
Monday 21 October 2013 (21/10/2013)
9.0000
8.9910
9.0700
8.9900
9.0300
Friday 18 October 2013 (18/10/2013)
9.0040
9.0070
9.0200
8.9920
9.0060
Thursday 17 October 2013 (17/10/2013)
8.9810
8.9950
9.0620
8.9710
9.0165
Wednesday 16 October 2013 (16/10/2013)
9.0140
9.0320
9.0710
8.9710
9.0210
Tuesday 15 October 2013 (15/10/2013)
8.9770
9.0000
9.0920
8.9670
9.0295
Monday 14 October 2013 (14/10/2013)
8.9520
8.9790
8.9850
8.9520
8.9685
Friday 11 October 2013 (11/10/2013)
8.9830
8.9520
9.0180
8.9370
8.9775
Thursday 10 October 2013 (10/10/2013)
8.9800
8.9820
9.0410
8.9600
9.0005
Wednesday 9 October 2013 (09/10/2013)
9.0350
8.9820
9.0790
8.9710
9.0250
Tuesday 8 October 2013 (08/10/2013)
9.0370
9.0350
9.0990
9.0130
9.0560
Monday 7 October 2013 (07/10/2013)
9.0040
9.0390
9.0590
9.0000
9.0295
Friday 4 October 2013 (04/10/2013)
9.0410
9.0660
9.0760
8.9950
9.0355
Thursday 3 October 2013 (03/10/2013)
9.1060
9.0440
9.1620
9.0310
9.0965
Wednesday 2 October 2013 (02/10/2013)
9.1220
9.1220
9.1620
9.0930
9.1275
Tuesday 1 October 2013 (01/10/2013)
9.1040
9.1280
9.1750
9.0850
9.1300

September

Monday 30 September 2013 (30/09/2013)
9.1100
9.1050
9.1720
9.0490
9.1105
Friday 27 September 2013 (27/09/2013)
9.0540
9.0490
9.0910
9.0360
9.0635
Thursday 26 September 2013 (26/09/2013)
9.0530
9.0360
9.0700
9.0330
9.0515
Wednesday 25 September 2013 (25/09/2013)
9.0460
9.0530
9.0640
9.0170
9.0405
Tuesday 24 September 2013 (24/09/2013)
9.0550
9.0210
9.0580
9.0190
9.0385
Monday 23 September 2013 (23/09/2013)
8.9950
9.0580
9.0640
8.9950
9.0295
Friday 20 September 2013 (20/09/2013)
9.0160
9.0180
9.0390
8.9850
9.0120
Thursday 19 September 2013 (19/09/2013)
9.0800
9.0140
9.0880
9.0100
9.0490
Wednesday 18 September 2013 (18/09/2013)
9.0610
9.0790
9.1060
9.0550
9.0805
Tuesday 17 September 2013 (17/09/2013)
9.0630
9.0620
9.1210
9.0430
9.0820
Monday 16 September 2013 (16/09/2013)
9.0450
9.0590
9.1170
9.0350
9.0760
Friday 13 September 2013 (13/09/2013)
9.0170
9.0460
9.0910
9.0140
9.0525
Thursday 12 September 2013 (12/09/2013)
9.0160
9.0160
9.0780
9.0010
9.0395
Wednesday 11 September 2013 (11/09/2013)
8.9960
9.0170
9.0650
8.9860
9.0255
Tuesday 10 September 2013 (10/09/2013)
8.9890
8.9950
9.0550
8.9790
9.0170
Monday 9 September 2013 (09/09/2013)
9.0000
8.9880
9.0690
8.9850
9.0270
Friday 6 September 2013 (06/09/2013)
9.0100
9.0000
9.0790
8.9960
9.0375
Thursday 5 September 2013 (05/09/2013)
8.9660
9.0090
9.0180
8.9570
8.9875
Wednesday 4 September 2013 (04/09/2013)
8.9520
8.9630
8.9920
8.9510
8.9715
Tuesday 3 September 2013 (03/09/2013)
8.9220
8.9560
8.9640
8.9170
8.9405
Monday 2 September 2013 (02/09/2013)
8.8620
8.9200
8.9370
8.8620
8.8995

August

Friday 30 August 2013 (30/08/2013)
8.8580
8.9220
8.9230
8.8480
8.8855
Thursday 29 August 2013 (29/08/2013)
8.7950
8.8580
8.8650
8.7930
8.8290
Wednesday 28 August 2013 (28/08/2013)
8.7740
8.7950
8.8180
8.7470
8.7825
Tuesday 27 August 2013 (27/08/2013)
8.7970
8.7690
8.8300
8.7610
8.7955
Monday 26 August 2013 (26/08/2013)
8.7810
8.8010
8.8040
8.7810
8.7925
Friday 23 August 2013 (23/08/2013)
8.8080
8.7830
8.8710
8.7800
8.8255
Thursday 22 August 2013 (22/08/2013)
8.8440
8.8090
8.8730
8.8000
8.8365
Wednesday 21 August 2013 (21/08/2013)
8.8050
8.8440
8.8620
8.7910
8.8265
Tuesday 20 August 2013 (20/08/2013)
8.8450
8.8060
8.8870
8.7930
8.8400
Monday 19 August 2013 (19/08/2013)
8.8340
8.8460
8.8580
8.8330
8.8455
Friday 16 August 2013 (16/08/2013)
8.8390
8.8360
8.8460
8.8160
8.8310
Thursday 15 August 2013 (15/08/2013)
8.8200
8.8360
8.8720
8.8030
8.8375
Wednesday 14 August 2013 (14/08/2013)
8.7810
8.8250
8.8530
8.7670
8.8100
Tuesday 13 August 2013 (13/08/2013)
8.7620
8.7810
8.8540
8.7520
8.8030
Monday 12 August 2013 (12/08/2013)
8.7420
8.7610
8.7840
8.7170
8.7505
Friday 9 August 2013 (09/08/2013)
8.7190
8.7220
8.7460
8.7140
8.7300
Thursday 8 August 2013 (08/08/2013)
8.7110
8.7180
8.7550
8.6990
8.7270
Wednesday 7 August 2013 (07/08/2013)
8.6890
8.7110
8.7520
8.6120
8.6820
Tuesday 6 August 2013 (06/08/2013)
8.6900
8.6640
8.7750
8.6390
8.7070
Monday 5 August 2013 (05/08/2013)
8.6950
8.6960
8.7770
8.6230
8.7000
Friday 2 August 2013 (02/08/2013)
8.6060
8.6560
8.7180
8.6010
8.6595
Thursday 1 August 2013 (01/08/2013)
8.5860
8.6050
8.6560
8.5590
8.6075

July

Wednesday 31 July 2013 (31/07/2013)
8.6240
8.5860
8.6850
8.5690
8.6270
Tuesday 30 July 2013 (30/07/2013)
8.6790
8.6230
8.7440
8.6210
8.6825
Monday 29 July 2013 (29/07/2013)
8.6880
8.6780
8.7020
8.6780
8.6900
Friday 26 July 2013 (26/07/2013)
8.7610
8.6920
8.7630
8.6670
8.7150
Thursday 25 July 2013 (25/07/2013)
8.6960
8.7530
8.7770
8.6730
8.7250
Wednesday 24 July 2013 (24/07/2013)
8.7210
8.6980
8.7920
8.6870
8.7395
Tuesday 23 July 2013 (23/07/2013)
8.7470
8.7260
8.7630
8.7200
8.7415
Monday 22 July 2013 (22/07/2013)
8.7370
8.7460
8.7490
8.7230
8.7360
Friday 19 July 2013 (19/07/2013)
8.7220
8.7290
8.7900
8.7020
8.7460
Thursday 18 July 2013 (18/07/2013)
8.7100
8.7220
8.7380
8.6880
8.7130
Wednesday 17 July 2013 (17/07/2013)
8.6620
8.7110
8.7220
8.6260
8.6740
Tuesday 16 July 2013 (16/07/2013)
8.7060
8.6590
8.7710
8.6410
8.7060
Monday 15 July 2013 (15/07/2013)
8.7050
8.7050
8.7460
8.6900
8.7180
Friday 12 July 2013 (12/07/2013)
8.7420
8.7060
8.7900
8.7020
8.7460
Thursday 11 July 2013 (11/07/2013)
8.7690
8.7450
8.8670
8.6870
8.7770
Wednesday 10 July 2013 (10/07/2013)
8.7520
8.7620
8.8220
8.6890
8.7555
Tuesday 9 July 2013 (09/07/2013)
8.7280
8.7410
8.7780
8.6850
8.7315
Monday 8 July 2013 (08/07/2013)
8.6910
8.7250
8.7450
8.6700
8.7075
Friday 5 July 2013 (05/07/2013)
8.7520
8.6850
8.8180
8.6770
8.7475
Thursday 4 July 2013 (04/07/2013)
8.7680
8.7520
8.8400
8.6870
8.7635
Wednesday 3 July 2013 (03/07/2013)
8.7010
8.7740
8.8020
8.6770
8.7395
Tuesday 2 July 2013 (02/07/2013)
8.6710
8.7010
8.7090
8.6620
8.6855
Monday 1 July 2013 (01/07/2013)
8.7000
8.6700
8.7080
8.6660
8.6870

June

Friday 28 June 2013 (28/06/2013)
8.7190
8.6880
8.7500
8.6740
8.7120
Thursday 27 June 2013 (27/06/2013)
8.7750
8.7190
8.8170
8.7060
8.7615
Wednesday 26 June 2013 (26/06/2013)
8.8100
8.7790
8.8510
8.7750
8.8130
Tuesday 25 June 2013 (25/06/2013)
8.7930
8.8090
8.8860
8.7810
8.8335
Monday 24 June 2013 (24/06/2013)
8.7950
8.7920
8.8360
8.7560
8.7960
Friday 21 June 2013 (21/06/2013)
8.7860
8.8030
8.8660
8.7590
8.8125
Thursday 20 June 2013 (20/06/2013)
8.7120
8.7900
8.7900
8.7040
8.7470
Wednesday 19 June 2013 (19/06/2013)
8.7410
8.7110
8.7990
8.7050
8.7520
Tuesday 18 June 2013 (18/06/2013)
8.7830
8.7410
8.8440
8.7210
8.7825
Monday 17 June 2013 (17/06/2013)
8.7980
8.7810
8.8590
8.7770
8.8180
Friday 14 June 2013 (14/06/2013)
8.7790
8.7770
8.8510
8.7530
8.8020
Thursday 13 June 2013 (13/06/2013)
8.7800
8.7790
8.8250
8.7410
8.7830
Wednesday 12 June 2013 (12/06/2013)
8.8120
8.7780
8.8710
8.7720
8.8215
Tuesday 11 June 2013 (11/06/2013)
8.8240
8.7860
8.8470
8.7670
8.8070
Monday 10 June 2013 (10/06/2013)
8.8480
8.8240
8.8940
8.8210
8.8575
Friday 7 June 2013 (07/06/2013)
8.8600
8.8570
8.8990
8.8260
8.8625
Thursday 6 June 2013 (06/06/2013)
8.8450
8.8610
8.8720
8.8250
8.8485
Wednesday 5 June 2013 (05/06/2013)
8.8210
8.8250
8.8860
8.7960
8.8410
Tuesday 4 June 2013 (04/06/2013)
8.8560
8.8540
8.9220
8.7930
8.8575
Monday 3 June 2013 (03/06/2013)
8.8390
8.8490
8.8630
8.8270
8.8450

May

Friday 31 May 2013 (31/05/2013)
8.8260
8.8320
8.8560
8.8060
8.8310
Thursday 30 May 2013 (30/05/2013)
8.8440
8.8290
8.8950
8.7960
8.8455
Wednesday 29 May 2013 (29/05/2013)
8.8920
8.8420
8.8940
8.8050
8.8495
Tuesday 28 May 2013 (28/05/2013)
8.8890
8.8930
8.9080
8.8260
8.8670
Monday 27 May 2013 (27/05/2013)
8.8270
8.8910
8.9140
8.8250
8.8695
Friday 24 May 2013 (24/05/2013)
8.8430
8.8470
8.8690
8.8040
8.8365
Thursday 23 May 2013 (23/05/2013)
8.8670
8.8420
8.9020
8.8360
8.8690
Wednesday 22 May 2013 (22/05/2013)
8.9170
8.8650
8.9410
8.8200
8.8805
Tuesday 21 May 2013 (21/05/2013)
8.9670
8.9220
8.9670
8.8840
8.9255
Monday 20 May 2013 (20/05/2013)
8.9560
8.9560
8.9680
8.9390
8.9535
Friday 17 May 2013 (17/05/2013)
8.9730
8.9540
8.9940
8.9480
8.9710
Thursday 16 May 2013 (16/05/2013)
8.9320
8.9740
8.9870
8.9300
8.9585
Wednesday 15 May 2013 (15/05/2013)
8.9030
8.9310
8.9760
8.8970
8.9365
Tuesday 14 May 2013 (14/05/2013)
8.9160
8.9000
8.9490
8.8740
8.9115
Monday 13 May 2013 (13/05/2013)
8.9610
8.9150
9.0210
8.9060
8.9635
Friday 10 May 2013 (10/05/2013)
8.9650
8.9620
9.0380
8.9430
8.9905
Thursday 9 May 2013 (09/05/2013)
8.9420
8.9480
9.0380
8.9250
8.9815
Wednesday 8 May 2013 (08/05/2013)
8.9620
8.9420
9.0080
8.9210
8.9645
Tuesday 7 May 2013 (07/05/2013)
8.9970
8.9610
9.0690
8.9420
9.0055
Monday 6 May 2013 (06/05/2013)
8.9850
9.0010
9.0640
8.9710
9.0175
Friday 3 May 2013 (03/05/2013)
9.0130
8.9980
9.0630
8.9490
9.0060
Thursday 2 May 2013 (02/05/2013)
8.9470
9.0140
9.0210
8.9280
8.9745
Wednesday 1 May 2013 (01/05/2013)
8.9420
8.9280
8.9860
8.8030
8.8945

April

Tuesday 30 April 2013 (30/04/2013)
8.9870
8.9420
9.0090
8.9210
8.9650
Monday 29 April 2013 (29/04/2013)
9.0200
8.9870
9.0430
8.9790
9.0110
Friday 26 April 2013 (26/04/2013)
9.0210
9.0270
9.0980
8.9960
9.0470
Thursday 25 April 2013 (25/04/2013)
8.9210
9.0550
9.0790
8.9160
8.9975
Wednesday 24 April 2013 (24/04/2013)
8.9180
8.9190
8.9540
8.9100
8.9320
Tuesday 23 April 2013 (23/04/2013)
8.8940
8.9140
8.9360
8.8760
8.9060
Monday 22 April 2013 (22/04/2013)
8.8520
8.8890
8.9080
8.8490
8.8785
Friday 19 April 2013 (19/04/2013)
8.9150
8.8690
8.9860
8.8560
8.9210
Thursday 18 April 2013 (18/04/2013)
8.9000
8.9570
8.9670
8.8320
8.8995
Wednesday 17 April 2013 (17/04/2013)
8.8780
8.9050
8.9190
8.8170
8.8680
Tuesday 16 April 2013 (16/04/2013)
8.9280
8.8770
8.9490
8.8590
8.9040
Monday 15 April 2013 (15/04/2013)
8.9090
8.9260
8.9510
8.9030
8.9270
Friday 12 April 2013 (12/04/2013)
8.9550
8.9110
8.9830
8.9090
8.9460
Thursday 11 April 2013 (11/04/2013)
8.9330
8.9540
8.9990
8.9050
8.9520
Wednesday 10 April 2013 (10/04/2013)
8.9130
8.9310
8.9380
8.8940
8.9160
Tuesday 9 April 2013 (09/04/2013)
8.9250
8.9180
8.9690
8.8920
8.9305
Monday 8 April 2013 (08/04/2013)
8.9770
8.9230
9.0390
8.9160
8.9775
Friday 5 April 2013 (05/04/2013)
8.9610
8.9790
9.0300
8.9470
8.9885
Thursday 4 April 2013 (04/04/2013)
8.9600
8.9610
9.0380
8.9320
8.9850
Wednesday 3 April 2013 (03/04/2013)
9.0220
8.9750
9.0390
8.9370
8.9880
Tuesday 2 April 2013 (02/04/2013)
9.0020
8.9770
9.0430
8.9490
8.9960
Monday 1 April 2013 (01/04/2013)
9.0020
9.0020
9.0020
9.0020
9.0020

March

Friday 29 March 2013 (29/03/2013)
9.0020
9.0150
9.0720
8.9800
9.0260
Thursday 28 March 2013 (28/03/2013)
8.9920
8.9800
9.0710
8.9570
9.0140
Wednesday 27 March 2013 (27/03/2013)
8.9530
9.0120
9.0430
8.9180
8.9805
Tuesday 26 March 2013 (26/03/2013)
8.9700
8.9570
9.0300
8.9110
8.9705
Monday 25 March 2013 (25/03/2013)
8.9250
8.9700
9.0050
8.8710
8.9380
Friday 22 March 2013 (22/03/2013)
8.9780
8.9110
9.0020
8.8910
8.9465
Thursday 21 March 2013 (21/03/2013)
8.8560
8.9770
8.9770
8.8530
8.9150
Wednesday 20 March 2013 (20/03/2013)
8.8910
8.8580
8.9480
8.8470
8.8975
Tuesday 19 March 2013 (19/03/2013)
8.8430
8.8950
8.9440
8.8360
8.8900
Monday 18 March 2013 (18/03/2013)
8.8850
8.8450
8.8870
8.7990
8.8430
Friday 15 March 2013 (15/03/2013)
8.8250
8.7990
8.8350
8.7550
8.7950
Thursday 14 March 2013 (14/03/2013)
8.7310
8.8300
8.8340
8.7310
8.7825
Wednesday 13 March 2013 (13/03/2013)
8.7200
8.7490
8.7760
8.6650
8.7205
Tuesday 12 March 2013 (12/03/2013)
8.6770
8.7240
8.7450
8.6290
8.6870
Monday 11 March 2013 (11/03/2013)
8.7200
8.6770
8.7370
8.6740
8.7055
Friday 8 March 2013 (08/03/2013)
8.7470
8.7140
8.7870
8.6870
8.7370
Thursday 7 March 2013 (07/03/2013)
8.7970
8.6970
8.7970
8.6870
8.7420
Wednesday 6 March 2013 (06/03/2013)
8.8020
8.7930
8.8510
8.7620
8.8065
Tuesday 5 March 2013 (05/03/2013)
8.8300
8.8030
8.8410
8.7740
8.8075
Monday 4 March 2013 (04/03/2013)
8.7730
8.8130
8.8410
8.7590
8.8000
Friday 1 March 2013 (01/03/2013)
8.8180
8.7730
8.8750
8.7430
8.8090

February

Thursday 28 February 2013 (28/02/2013)
8.7640
8.8140
8.8570
8.7320
8.7945
Wednesday 27 February 2013 (27/02/2013)
8.7900
8.7620
8.8020
8.7540
8.7780
Tuesday 26 February 2013 (26/02/2013)
8.8280
8.7890
8.9040
8.6280
8.7660
Monday 25 February 2013 (25/02/2013)
8.6590
8.8080
8.8580
8.6160
8.7370
Friday 22 February 2013 (22/02/2013)
8.7780
8.7990
8.8140
8.7330
8.7735
Thursday 21 February 2013 (21/02/2013)
8.7450
8.7710
8.7930
8.6690
8.7310
Wednesday 20 February 2013 (20/02/2013)
8.7400
8.7340
8.7880
8.6600
8.7240
Tuesday 19 February 2013 (19/02/2013)
8.7880
8.7420
8.8190
8.7370
8.7780
Monday 18 February 2013 (18/02/2013)
8.8110
8.7910
8.8160
8.7820
8.7990
Friday 15 February 2013 (15/02/2013)
8.8230
8.8090
8.8910
8.7820
8.8365
Thursday 14 February 2013 (14/02/2013)
8.7620
8.8520
8.8700
8.7500
8.8100
Wednesday 13 February 2013 (13/02/2013)
8.8250
8.7640
8.8890
8.7370
8.8130
Tuesday 12 February 2013 (12/02/2013)
8.8480
8.7990
8.9270
8.7860
8.8565
Monday 11 February 2013 (11/02/2013)
8.9570
8.8460
8.9610
8.8380
8.8995
Friday 8 February 2013 (08/02/2013)
8.8910
8.9610
8.9720
8.8500
8.9110
Thursday 7 February 2013 (07/02/2013)
8.7850
8.8890
8.9470
8.7520
8.8495
Wednesday 6 February 2013 (06/02/2013)
8.7450
8.7870
8.8220
8.7380
8.7800
Tuesday 5 February 2013 (05/02/2013)
8.8540
8.8220
8.8760
8.7350
8.8055
Monday 4 February 2013 (04/02/2013)
8.7260
8.8530
8.8600
8.7220
8.7910
Friday 1 February 2013 (01/02/2013)
8.8570
8.7340
8.9170
8.7130
8.8150

January

Thursday 31 January 2013 (31/01/2013)
8.8390
8.8570
8.9410
8.8340
8.8875
Wednesday 30 January 2013 (30/01/2013)
8.8620
8.8410
8.8730
8.8080
8.8405
Tuesday 29 January 2013 (29/01/2013)
8.8470
8.8610
8.9030
8.8270
8.8650
Monday 28 January 2013 (28/01/2013)
8.8790
8.8470
8.9080
8.8250
8.8665
Friday 25 January 2013 (25/01/2013)
8.9400
8.9070
8.9710
8.8710
8.9210
Thursday 24 January 2013 (24/01/2013)
8.9970
8.9710
9.0310
8.9330
8.9820
Wednesday 23 January 2013 (23/01/2013)
9.0170
9.0250
9.0520
8.9930
9.0225
Tuesday 22 January 2013 (22/01/2013)
9.0070
9.0180
9.2100
8.9840
9.0970
Monday 21 January 2013 (21/01/2013)
9.0140
9.0110
9.0960
8.9760
9.0360
Friday 18 January 2013 (18/01/2013)
9.0480
9.0270
9.0520
8.9890
9.0205
Thursday 17 January 2013 (17/01/2013)
9.1090
9.0450
9.1100
9.0230
9.0665
Wednesday 16 January 2013 (16/01/2013)
9.1290
9.1070
9.1980
9.0890
9.1435
Tuesday 15 January 2013 (15/01/2013)
9.0950
9.1280
9.1770
9.0670
9.1220
Monday 14 January 2013 (14/01/2013)
9.1430
9.0950
9.1520
9.0670
9.1095
Friday 11 January 2013 (11/01/2013)
9.2300
9.1570
9.2880
9.1180
9.2030
Thursday 10 January 2013 (10/01/2013)
9.2840
9.2560
9.3660
9.2260
9.2960
Wednesday 9 January 2013 (09/01/2013)
9.3100
9.2860
9.3550
9.2550
9.3050
Tuesday 8 January 2013 (08/01/2013)
9.2660
9.3090
9.3300
9.2230
9.2765
Monday 7 January 2013 (07/01/2013)
9.3110
9.2980
9.3660
9.2630
9.3145
Friday 4 January 2013 (04/01/2013)
9.3930
9.3150
9.3970
9.2780
9.3375
Thursday 3 January 2013 (03/01/2013)
9.3260
9.3370
9.3790
9.2940
9.3365
Wednesday 2 January 2013 (02/01/2013)
9.2960
9.3200
9.3480
9.2440
9.2960
Tuesday 1 January 2013 (01/01/2013)
9.3200
9.2930
9.3230
9.2440
9.2835