British Pound-Croatian Kuna History: 2013
Daily GBP/HRK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.397 on 04/01/2013
Lowest exchange rate of 2013: 8.559 on 01/08/2013
Average exchange rate of 2013: 8.9308
What was the British Pound worth against the Croatian Kuna on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 9.1190 | 9.1740 | 9.1820 | 9.1050 | 9.1435 |
Monday 30 December 2013 (30/12/2013) | 9.1210 | 9.1210 | 9.2310 | 9.1110 | 9.1710 |
Friday 27 December 2013 (27/12/2013) | 9.1580 | 9.1350 | 9.2220 | 9.1100 | 9.1660 |
Thursday 26 December 2013 (26/12/2013) | 9.1500 | 9.1580 | 9.1720 | 9.1350 | 9.1535 |
Wednesday 25 December 2013 (25/12/2013) | 9.1430 | 9.1500 | 9.1500 | 9.0850 | 9.1175 |
Tuesday 24 December 2013 (24/12/2013) | 9.1220 | 9.1410 | 9.1540 | 9.1100 | 9.1320 |
Monday 23 December 2013 (23/12/2013) | 9.1280 | 9.1220 | 9.1430 | 9.1070 | 9.1250 |
Friday 20 December 2013 (20/12/2013) | 9.2110 | 9.1270 | 9.2320 | 9.1220 | 9.1770 |
Thursday 19 December 2013 (19/12/2013) | 9.1650 | 9.2050 | 9.2250 | 9.0920 | 9.1585 |
Wednesday 18 December 2013 (18/12/2013) | 9.0630 | 9.1000 | 9.1880 | 8.9860 | 9.0870 |
Tuesday 17 December 2013 (17/12/2013) | 9.0430 | 9.0500 | 9.0920 | 8.9960 | 9.0440 |
Monday 16 December 2013 (16/12/2013) | 9.0890 | 9.0480 | 9.1150 | 9.0260 | 9.0705 |
Friday 13 December 2013 (13/12/2013) | 9.0830 | 9.0670 | 9.1410 | 9.0350 | 9.0880 |
Thursday 12 December 2013 (12/12/2013) | 9.0770 | 9.0820 | 9.1340 | 9.0590 | 9.0965 |
Wednesday 11 December 2013 (11/12/2013) | 9.1310 | 9.0780 | 9.1390 | 9.0650 | 9.1020 |
Tuesday 10 December 2013 (10/12/2013) | 9.1400 | 9.1330 | 9.1570 | 9.1090 | 9.1330 |
Monday 9 December 2013 (09/12/2013) | 9.1040 | 9.1380 | 9.2000 | 9.0800 | 9.1400 |
Friday 6 December 2013 (06/12/2013) | 9.1290 | 9.1150 | 9.1840 | 9.1120 | 9.1480 |
Thursday 5 December 2013 (05/12/2013) | 9.2130 | 9.1340 | 9.2300 | 9.1170 | 9.1735 |
Wednesday 4 December 2013 (04/12/2013) | 9.2120 | 9.2120 | 9.2750 | 9.1920 | 9.2335 |
Tuesday 3 December 2013 (03/12/2013) | 9.2210 | 9.2050 | 9.2440 | 9.2050 | 9.2245 |
Monday 2 December 2013 (02/12/2013) | 9.2020 | 9.2210 | 9.2860 | 9.1680 | 9.2270 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 9.1700 | 9.1960 | 9.2010 | 9.1580 | 9.1795 |
Thursday 28 November 2013 (28/11/2013) | 9.1620 | 9.1680 | 9.2260 | 9.1450 | 9.1855 |
Wednesday 27 November 2013 (27/11/2013) | 9.1330 | 9.1590 | 9.1900 | 9.1140 | 9.1520 |
Tuesday 26 November 2013 (26/11/2013) | 9.1300 | 9.1340 | 9.1990 | 9.1140 | 9.1565 |
Monday 25 November 2013 (25/11/2013) | 9.1550 | 9.1340 | 9.1630 | 9.1250 | 9.1440 |
Friday 22 November 2013 (22/11/2013) | 9.1860 | 9.1510 | 9.2590 | 9.1440 | 9.2015 |
Thursday 21 November 2013 (21/11/2013) | 9.1640 | 9.1830 | 9.2420 | 9.1350 | 9.1885 |
Wednesday 20 November 2013 (20/11/2013) | 9.1010 | 9.1700 | 9.2450 | 9.0770 | 9.1610 |
Tuesday 19 November 2013 (19/11/2013) | 9.1110 | 9.1000 | 9.1770 | 9.0930 | 9.1350 |
Monday 18 November 2013 (18/11/2013) | 9.1170 | 9.0980 | 9.1560 | 9.0940 | 9.1250 |
Friday 15 November 2013 (15/11/2013) | 9.1050 | 9.1110 | 9.1840 | 9.1010 | 9.1425 |
Thursday 14 November 2013 (14/11/2013) | 9.0780 | 9.1000 | 9.1890 | 9.0680 | 9.1285 |
Wednesday 13 November 2013 (13/11/2013) | 9.0270 | 9.0820 | 9.1480 | 9.0070 | 9.0775 |
Tuesday 12 November 2013 (12/11/2013) | 9.0890 | 9.0260 | 9.0980 | 9.0210 | 9.0595 |
Monday 11 November 2013 (11/11/2013) | 9.1340 | 9.0860 | 9.1790 | 9.0770 | 9.1280 |
Friday 8 November 2013 (08/11/2013) | 9.1970 | 9.1330 | 9.2190 | 9.1050 | 9.1620 |
Thursday 7 November 2013 (07/11/2013) | 9.0670 | 9.1830 | 9.2190 | 9.0620 | 9.1405 |
Wednesday 6 November 2013 (06/11/2013) | 9.1340 | 9.0790 | 9.1510 | 9.0560 | 9.1035 |
Tuesday 5 November 2013 (05/11/2013) | 9.0050 | 9.1320 | 9.1490 | 9.0030 | 9.0760 |
Monday 4 November 2013 (04/11/2013) | 9.0020 | 9.0040 | 9.0220 | 8.9880 | 9.0050 |
Friday 1 November 2013 (01/11/2013) | 8.9950 | 8.9950 | 9.0760 | 8.9610 | 9.0185 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 8.8980 | 8.9920 | 9.0050 | 8.8940 | 8.9495 |
Wednesday 30 October 2013 (30/10/2013) | 8.9000 | 8.8960 | 8.9470 | 8.8680 | 8.9075 |
Tuesday 29 October 2013 (29/10/2013) | 8.9280 | 8.8990 | 8.9370 | 8.8790 | 8.9080 |
Monday 28 October 2013 (28/10/2013) | 8.9290 | 8.9270 | 8.9500 | 8.9220 | 8.9360 |
Friday 25 October 2013 (25/10/2013) | 8.9490 | 8.9320 | 9.0180 | 8.9020 | 8.9600 |
Thursday 24 October 2013 (24/10/2013) | 8.9420 | 8.9020 | 9.0130 | 8.9020 | 8.9575 |
Wednesday 23 October 2013 (23/10/2013) | 8.9700 | 8.9420 | 9.0110 | 8.9300 | 8.9705 |
Tuesday 22 October 2013 (22/10/2013) | 8.9910 | 8.9740 | 9.0630 | 8.9600 | 9.0115 |
Monday 21 October 2013 (21/10/2013) | 9.0000 | 8.9910 | 9.0700 | 8.9900 | 9.0300 |
Friday 18 October 2013 (18/10/2013) | 9.0040 | 9.0070 | 9.0200 | 8.9920 | 9.0060 |
Thursday 17 October 2013 (17/10/2013) | 8.9810 | 8.9950 | 9.0620 | 8.9710 | 9.0165 |
Wednesday 16 October 2013 (16/10/2013) | 9.0140 | 9.0320 | 9.0710 | 8.9710 | 9.0210 |
Tuesday 15 October 2013 (15/10/2013) | 8.9770 | 9.0000 | 9.0920 | 8.9670 | 9.0295 |
Monday 14 October 2013 (14/10/2013) | 8.9520 | 8.9790 | 8.9850 | 8.9520 | 8.9685 |
Friday 11 October 2013 (11/10/2013) | 8.9830 | 8.9520 | 9.0180 | 8.9370 | 8.9775 |
Thursday 10 October 2013 (10/10/2013) | 8.9800 | 8.9820 | 9.0410 | 8.9600 | 9.0005 |
Wednesday 9 October 2013 (09/10/2013) | 9.0350 | 8.9820 | 9.0790 | 8.9710 | 9.0250 |
Tuesday 8 October 2013 (08/10/2013) | 9.0370 | 9.0350 | 9.0990 | 9.0130 | 9.0560 |
Monday 7 October 2013 (07/10/2013) | 9.0040 | 9.0390 | 9.0590 | 9.0000 | 9.0295 |
Friday 4 October 2013 (04/10/2013) | 9.0410 | 9.0660 | 9.0760 | 8.9950 | 9.0355 |
Thursday 3 October 2013 (03/10/2013) | 9.1060 | 9.0440 | 9.1620 | 9.0310 | 9.0965 |
Wednesday 2 October 2013 (02/10/2013) | 9.1220 | 9.1220 | 9.1620 | 9.0930 | 9.1275 |
Tuesday 1 October 2013 (01/10/2013) | 9.1040 | 9.1280 | 9.1750 | 9.0850 | 9.1300 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 9.1100 | 9.1050 | 9.1720 | 9.0490 | 9.1105 |
Friday 27 September 2013 (27/09/2013) | 9.0540 | 9.0490 | 9.0910 | 9.0360 | 9.0635 |
Thursday 26 September 2013 (26/09/2013) | 9.0530 | 9.0360 | 9.0700 | 9.0330 | 9.0515 |
Wednesday 25 September 2013 (25/09/2013) | 9.0460 | 9.0530 | 9.0640 | 9.0170 | 9.0405 |
Tuesday 24 September 2013 (24/09/2013) | 9.0550 | 9.0210 | 9.0580 | 9.0190 | 9.0385 |
Monday 23 September 2013 (23/09/2013) | 8.9950 | 9.0580 | 9.0640 | 8.9950 | 9.0295 |
Friday 20 September 2013 (20/09/2013) | 9.0160 | 9.0180 | 9.0390 | 8.9850 | 9.0120 |
Thursday 19 September 2013 (19/09/2013) | 9.0800 | 9.0140 | 9.0880 | 9.0100 | 9.0490 |
Wednesday 18 September 2013 (18/09/2013) | 9.0610 | 9.0790 | 9.1060 | 9.0550 | 9.0805 |
Tuesday 17 September 2013 (17/09/2013) | 9.0630 | 9.0620 | 9.1210 | 9.0430 | 9.0820 |
Monday 16 September 2013 (16/09/2013) | 9.0450 | 9.0590 | 9.1170 | 9.0350 | 9.0760 |
Friday 13 September 2013 (13/09/2013) | 9.0170 | 9.0460 | 9.0910 | 9.0140 | 9.0525 |
Thursday 12 September 2013 (12/09/2013) | 9.0160 | 9.0160 | 9.0780 | 9.0010 | 9.0395 |
Wednesday 11 September 2013 (11/09/2013) | 8.9960 | 9.0170 | 9.0650 | 8.9860 | 9.0255 |
Tuesday 10 September 2013 (10/09/2013) | 8.9890 | 8.9950 | 9.0550 | 8.9790 | 9.0170 |
Monday 9 September 2013 (09/09/2013) | 9.0000 | 8.9880 | 9.0690 | 8.9850 | 9.0270 |
Friday 6 September 2013 (06/09/2013) | 9.0100 | 9.0000 | 9.0790 | 8.9960 | 9.0375 |
Thursday 5 September 2013 (05/09/2013) | 8.9660 | 9.0090 | 9.0180 | 8.9570 | 8.9875 |
Wednesday 4 September 2013 (04/09/2013) | 8.9520 | 8.9630 | 8.9920 | 8.9510 | 8.9715 |
Tuesday 3 September 2013 (03/09/2013) | 8.9220 | 8.9560 | 8.9640 | 8.9170 | 8.9405 |
Monday 2 September 2013 (02/09/2013) | 8.8620 | 8.9200 | 8.9370 | 8.8620 | 8.8995 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 8.8580 | 8.9220 | 8.9230 | 8.8480 | 8.8855 |
Thursday 29 August 2013 (29/08/2013) | 8.7950 | 8.8580 | 8.8650 | 8.7930 | 8.8290 |
Wednesday 28 August 2013 (28/08/2013) | 8.7740 | 8.7950 | 8.8180 | 8.7470 | 8.7825 |
Tuesday 27 August 2013 (27/08/2013) | 8.7970 | 8.7690 | 8.8300 | 8.7610 | 8.7955 |
Monday 26 August 2013 (26/08/2013) | 8.7810 | 8.8010 | 8.8040 | 8.7810 | 8.7925 |
Friday 23 August 2013 (23/08/2013) | 8.8080 | 8.7830 | 8.8710 | 8.7800 | 8.8255 |
Thursday 22 August 2013 (22/08/2013) | 8.8440 | 8.8090 | 8.8730 | 8.8000 | 8.8365 |
Wednesday 21 August 2013 (21/08/2013) | 8.8050 | 8.8440 | 8.8620 | 8.7910 | 8.8265 |
Tuesday 20 August 2013 (20/08/2013) | 8.8450 | 8.8060 | 8.8870 | 8.7930 | 8.8400 |
Monday 19 August 2013 (19/08/2013) | 8.8340 | 8.8460 | 8.8580 | 8.8330 | 8.8455 |
Friday 16 August 2013 (16/08/2013) | 8.8390 | 8.8360 | 8.8460 | 8.8160 | 8.8310 |
Thursday 15 August 2013 (15/08/2013) | 8.8200 | 8.8360 | 8.8720 | 8.8030 | 8.8375 |
Wednesday 14 August 2013 (14/08/2013) | 8.7810 | 8.8250 | 8.8530 | 8.7670 | 8.8100 |
Tuesday 13 August 2013 (13/08/2013) | 8.7620 | 8.7810 | 8.8540 | 8.7520 | 8.8030 |
Monday 12 August 2013 (12/08/2013) | 8.7420 | 8.7610 | 8.7840 | 8.7170 | 8.7505 |
Friday 9 August 2013 (09/08/2013) | 8.7190 | 8.7220 | 8.7460 | 8.7140 | 8.7300 |
Thursday 8 August 2013 (08/08/2013) | 8.7110 | 8.7180 | 8.7550 | 8.6990 | 8.7270 |
Wednesday 7 August 2013 (07/08/2013) | 8.6890 | 8.7110 | 8.7520 | 8.6120 | 8.6820 |
Tuesday 6 August 2013 (06/08/2013) | 8.6900 | 8.6640 | 8.7750 | 8.6390 | 8.7070 |
Monday 5 August 2013 (05/08/2013) | 8.6950 | 8.6960 | 8.7770 | 8.6230 | 8.7000 |
Friday 2 August 2013 (02/08/2013) | 8.6060 | 8.6560 | 8.7180 | 8.6010 | 8.6595 |
Thursday 1 August 2013 (01/08/2013) | 8.5860 | 8.6050 | 8.6560 | 8.5590 | 8.6075 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 8.6240 | 8.5860 | 8.6850 | 8.5690 | 8.6270 |
Tuesday 30 July 2013 (30/07/2013) | 8.6790 | 8.6230 | 8.7440 | 8.6210 | 8.6825 |
Monday 29 July 2013 (29/07/2013) | 8.6880 | 8.6780 | 8.7020 | 8.6780 | 8.6900 |
Friday 26 July 2013 (26/07/2013) | 8.7610 | 8.6920 | 8.7630 | 8.6670 | 8.7150 |
Thursday 25 July 2013 (25/07/2013) | 8.6960 | 8.7530 | 8.7770 | 8.6730 | 8.7250 |
Wednesday 24 July 2013 (24/07/2013) | 8.7210 | 8.6980 | 8.7920 | 8.6870 | 8.7395 |
Tuesday 23 July 2013 (23/07/2013) | 8.7470 | 8.7260 | 8.7630 | 8.7200 | 8.7415 |
Monday 22 July 2013 (22/07/2013) | 8.7370 | 8.7460 | 8.7490 | 8.7230 | 8.7360 |
Friday 19 July 2013 (19/07/2013) | 8.7220 | 8.7290 | 8.7900 | 8.7020 | 8.7460 |
Thursday 18 July 2013 (18/07/2013) | 8.7100 | 8.7220 | 8.7380 | 8.6880 | 8.7130 |
Wednesday 17 July 2013 (17/07/2013) | 8.6620 | 8.7110 | 8.7220 | 8.6260 | 8.6740 |
Tuesday 16 July 2013 (16/07/2013) | 8.7060 | 8.6590 | 8.7710 | 8.6410 | 8.7060 |
Monday 15 July 2013 (15/07/2013) | 8.7050 | 8.7050 | 8.7460 | 8.6900 | 8.7180 |
Friday 12 July 2013 (12/07/2013) | 8.7420 | 8.7060 | 8.7900 | 8.7020 | 8.7460 |
Thursday 11 July 2013 (11/07/2013) | 8.7690 | 8.7450 | 8.8670 | 8.6870 | 8.7770 |
Wednesday 10 July 2013 (10/07/2013) | 8.7520 | 8.7620 | 8.8220 | 8.6890 | 8.7555 |
Tuesday 9 July 2013 (09/07/2013) | 8.7280 | 8.7410 | 8.7780 | 8.6850 | 8.7315 |
Monday 8 July 2013 (08/07/2013) | 8.6910 | 8.7250 | 8.7450 | 8.6700 | 8.7075 |
Friday 5 July 2013 (05/07/2013) | 8.7520 | 8.6850 | 8.8180 | 8.6770 | 8.7475 |
Thursday 4 July 2013 (04/07/2013) | 8.7680 | 8.7520 | 8.8400 | 8.6870 | 8.7635 |
Wednesday 3 July 2013 (03/07/2013) | 8.7010 | 8.7740 | 8.8020 | 8.6770 | 8.7395 |
Tuesday 2 July 2013 (02/07/2013) | 8.6710 | 8.7010 | 8.7090 | 8.6620 | 8.6855 |
Monday 1 July 2013 (01/07/2013) | 8.7000 | 8.6700 | 8.7080 | 8.6660 | 8.6870 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 8.7190 | 8.6880 | 8.7500 | 8.6740 | 8.7120 |
Thursday 27 June 2013 (27/06/2013) | 8.7750 | 8.7190 | 8.8170 | 8.7060 | 8.7615 |
Wednesday 26 June 2013 (26/06/2013) | 8.8100 | 8.7790 | 8.8510 | 8.7750 | 8.8130 |
Tuesday 25 June 2013 (25/06/2013) | 8.7930 | 8.8090 | 8.8860 | 8.7810 | 8.8335 |
Monday 24 June 2013 (24/06/2013) | 8.7950 | 8.7920 | 8.8360 | 8.7560 | 8.7960 |
Friday 21 June 2013 (21/06/2013) | 8.7860 | 8.8030 | 8.8660 | 8.7590 | 8.8125 |
Thursday 20 June 2013 (20/06/2013) | 8.7120 | 8.7900 | 8.7900 | 8.7040 | 8.7470 |
Wednesday 19 June 2013 (19/06/2013) | 8.7410 | 8.7110 | 8.7990 | 8.7050 | 8.7520 |
Tuesday 18 June 2013 (18/06/2013) | 8.7830 | 8.7410 | 8.8440 | 8.7210 | 8.7825 |
Monday 17 June 2013 (17/06/2013) | 8.7980 | 8.7810 | 8.8590 | 8.7770 | 8.8180 |
Friday 14 June 2013 (14/06/2013) | 8.7790 | 8.7770 | 8.8510 | 8.7530 | 8.8020 |
Thursday 13 June 2013 (13/06/2013) | 8.7800 | 8.7790 | 8.8250 | 8.7410 | 8.7830 |
Wednesday 12 June 2013 (12/06/2013) | 8.8120 | 8.7780 | 8.8710 | 8.7720 | 8.8215 |
Tuesday 11 June 2013 (11/06/2013) | 8.8240 | 8.7860 | 8.8470 | 8.7670 | 8.8070 |
Monday 10 June 2013 (10/06/2013) | 8.8480 | 8.8240 | 8.8940 | 8.8210 | 8.8575 |
Friday 7 June 2013 (07/06/2013) | 8.8600 | 8.8570 | 8.8990 | 8.8260 | 8.8625 |
Thursday 6 June 2013 (06/06/2013) | 8.8450 | 8.8610 | 8.8720 | 8.8250 | 8.8485 |
Wednesday 5 June 2013 (05/06/2013) | 8.8210 | 8.8250 | 8.8860 | 8.7960 | 8.8410 |
Tuesday 4 June 2013 (04/06/2013) | 8.8560 | 8.8540 | 8.9220 | 8.7930 | 8.8575 |
Monday 3 June 2013 (03/06/2013) | 8.8390 | 8.8490 | 8.8630 | 8.8270 | 8.8450 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 8.8260 | 8.8320 | 8.8560 | 8.8060 | 8.8310 |
Thursday 30 May 2013 (30/05/2013) | 8.8440 | 8.8290 | 8.8950 | 8.7960 | 8.8455 |
Wednesday 29 May 2013 (29/05/2013) | 8.8920 | 8.8420 | 8.8940 | 8.8050 | 8.8495 |
Tuesday 28 May 2013 (28/05/2013) | 8.8890 | 8.8930 | 8.9080 | 8.8260 | 8.8670 |
Monday 27 May 2013 (27/05/2013) | 8.8270 | 8.8910 | 8.9140 | 8.8250 | 8.8695 |
Friday 24 May 2013 (24/05/2013) | 8.8430 | 8.8470 | 8.8690 | 8.8040 | 8.8365 |
Thursday 23 May 2013 (23/05/2013) | 8.8670 | 8.8420 | 8.9020 | 8.8360 | 8.8690 |
Wednesday 22 May 2013 (22/05/2013) | 8.9170 | 8.8650 | 8.9410 | 8.8200 | 8.8805 |
Tuesday 21 May 2013 (21/05/2013) | 8.9670 | 8.9220 | 8.9670 | 8.8840 | 8.9255 |
Monday 20 May 2013 (20/05/2013) | 8.9560 | 8.9560 | 8.9680 | 8.9390 | 8.9535 |
Friday 17 May 2013 (17/05/2013) | 8.9730 | 8.9540 | 8.9940 | 8.9480 | 8.9710 |
Thursday 16 May 2013 (16/05/2013) | 8.9320 | 8.9740 | 8.9870 | 8.9300 | 8.9585 |
Wednesday 15 May 2013 (15/05/2013) | 8.9030 | 8.9310 | 8.9760 | 8.8970 | 8.9365 |
Tuesday 14 May 2013 (14/05/2013) | 8.9160 | 8.9000 | 8.9490 | 8.8740 | 8.9115 |
Monday 13 May 2013 (13/05/2013) | 8.9610 | 8.9150 | 9.0210 | 8.9060 | 8.9635 |
Friday 10 May 2013 (10/05/2013) | 8.9650 | 8.9620 | 9.0380 | 8.9430 | 8.9905 |
Thursday 9 May 2013 (09/05/2013) | 8.9420 | 8.9480 | 9.0380 | 8.9250 | 8.9815 |
Wednesday 8 May 2013 (08/05/2013) | 8.9620 | 8.9420 | 9.0080 | 8.9210 | 8.9645 |
Tuesday 7 May 2013 (07/05/2013) | 8.9970 | 8.9610 | 9.0690 | 8.9420 | 9.0055 |
Monday 6 May 2013 (06/05/2013) | 8.9850 | 9.0010 | 9.0640 | 8.9710 | 9.0175 |
Friday 3 May 2013 (03/05/2013) | 9.0130 | 8.9980 | 9.0630 | 8.9490 | 9.0060 |
Thursday 2 May 2013 (02/05/2013) | 8.9470 | 9.0140 | 9.0210 | 8.9280 | 8.9745 |
Wednesday 1 May 2013 (01/05/2013) | 8.9420 | 8.9280 | 8.9860 | 8.8030 | 8.8945 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 8.9870 | 8.9420 | 9.0090 | 8.9210 | 8.9650 |
Monday 29 April 2013 (29/04/2013) | 9.0200 | 8.9870 | 9.0430 | 8.9790 | 9.0110 |
Friday 26 April 2013 (26/04/2013) | 9.0210 | 9.0270 | 9.0980 | 8.9960 | 9.0470 |
Thursday 25 April 2013 (25/04/2013) | 8.9210 | 9.0550 | 9.0790 | 8.9160 | 8.9975 |
Wednesday 24 April 2013 (24/04/2013) | 8.9180 | 8.9190 | 8.9540 | 8.9100 | 8.9320 |
Tuesday 23 April 2013 (23/04/2013) | 8.8940 | 8.9140 | 8.9360 | 8.8760 | 8.9060 |
Monday 22 April 2013 (22/04/2013) | 8.8520 | 8.8890 | 8.9080 | 8.8490 | 8.8785 |
Friday 19 April 2013 (19/04/2013) | 8.9150 | 8.8690 | 8.9860 | 8.8560 | 8.9210 |
Thursday 18 April 2013 (18/04/2013) | 8.9000 | 8.9570 | 8.9670 | 8.8320 | 8.8995 |
Wednesday 17 April 2013 (17/04/2013) | 8.8780 | 8.9050 | 8.9190 | 8.8170 | 8.8680 |
Tuesday 16 April 2013 (16/04/2013) | 8.9280 | 8.8770 | 8.9490 | 8.8590 | 8.9040 |
Monday 15 April 2013 (15/04/2013) | 8.9090 | 8.9260 | 8.9510 | 8.9030 | 8.9270 |
Friday 12 April 2013 (12/04/2013) | 8.9550 | 8.9110 | 8.9830 | 8.9090 | 8.9460 |
Thursday 11 April 2013 (11/04/2013) | 8.9330 | 8.9540 | 8.9990 | 8.9050 | 8.9520 |
Wednesday 10 April 2013 (10/04/2013) | 8.9130 | 8.9310 | 8.9380 | 8.8940 | 8.9160 |
Tuesday 9 April 2013 (09/04/2013) | 8.9250 | 8.9180 | 8.9690 | 8.8920 | 8.9305 |
Monday 8 April 2013 (08/04/2013) | 8.9770 | 8.9230 | 9.0390 | 8.9160 | 8.9775 |
Friday 5 April 2013 (05/04/2013) | 8.9610 | 8.9790 | 9.0300 | 8.9470 | 8.9885 |
Thursday 4 April 2013 (04/04/2013) | 8.9600 | 8.9610 | 9.0380 | 8.9320 | 8.9850 |
Wednesday 3 April 2013 (03/04/2013) | 9.0220 | 8.9750 | 9.0390 | 8.9370 | 8.9880 |
Tuesday 2 April 2013 (02/04/2013) | 9.0020 | 8.9770 | 9.0430 | 8.9490 | 8.9960 |
Monday 1 April 2013 (01/04/2013) | 9.0020 | 9.0020 | 9.0020 | 9.0020 | 9.0020 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 9.0020 | 9.0150 | 9.0720 | 8.9800 | 9.0260 |
Thursday 28 March 2013 (28/03/2013) | 8.9920 | 8.9800 | 9.0710 | 8.9570 | 9.0140 |
Wednesday 27 March 2013 (27/03/2013) | 8.9530 | 9.0120 | 9.0430 | 8.9180 | 8.9805 |
Tuesday 26 March 2013 (26/03/2013) | 8.9700 | 8.9570 | 9.0300 | 8.9110 | 8.9705 |
Monday 25 March 2013 (25/03/2013) | 8.9250 | 8.9700 | 9.0050 | 8.8710 | 8.9380 |
Friday 22 March 2013 (22/03/2013) | 8.9780 | 8.9110 | 9.0020 | 8.8910 | 8.9465 |
Thursday 21 March 2013 (21/03/2013) | 8.8560 | 8.9770 | 8.9770 | 8.8530 | 8.9150 |
Wednesday 20 March 2013 (20/03/2013) | 8.8910 | 8.8580 | 8.9480 | 8.8470 | 8.8975 |
Tuesday 19 March 2013 (19/03/2013) | 8.8430 | 8.8950 | 8.9440 | 8.8360 | 8.8900 |
Monday 18 March 2013 (18/03/2013) | 8.8850 | 8.8450 | 8.8870 | 8.7990 | 8.8430 |
Friday 15 March 2013 (15/03/2013) | 8.8250 | 8.7990 | 8.8350 | 8.7550 | 8.7950 |
Thursday 14 March 2013 (14/03/2013) | 8.7310 | 8.8300 | 8.8340 | 8.7310 | 8.7825 |
Wednesday 13 March 2013 (13/03/2013) | 8.7200 | 8.7490 | 8.7760 | 8.6650 | 8.7205 |
Tuesday 12 March 2013 (12/03/2013) | 8.6770 | 8.7240 | 8.7450 | 8.6290 | 8.6870 |
Monday 11 March 2013 (11/03/2013) | 8.7200 | 8.6770 | 8.7370 | 8.6740 | 8.7055 |
Friday 8 March 2013 (08/03/2013) | 8.7470 | 8.7140 | 8.7870 | 8.6870 | 8.7370 |
Thursday 7 March 2013 (07/03/2013) | 8.7970 | 8.6970 | 8.7970 | 8.6870 | 8.7420 |
Wednesday 6 March 2013 (06/03/2013) | 8.8020 | 8.7930 | 8.8510 | 8.7620 | 8.8065 |
Tuesday 5 March 2013 (05/03/2013) | 8.8300 | 8.8030 | 8.8410 | 8.7740 | 8.8075 |
Monday 4 March 2013 (04/03/2013) | 8.7730 | 8.8130 | 8.8410 | 8.7590 | 8.8000 |
Friday 1 March 2013 (01/03/2013) | 8.8180 | 8.7730 | 8.8750 | 8.7430 | 8.8090 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 8.7640 | 8.8140 | 8.8570 | 8.7320 | 8.7945 |
Wednesday 27 February 2013 (27/02/2013) | 8.7900 | 8.7620 | 8.8020 | 8.7540 | 8.7780 |
Tuesday 26 February 2013 (26/02/2013) | 8.8280 | 8.7890 | 8.9040 | 8.6280 | 8.7660 |
Monday 25 February 2013 (25/02/2013) | 8.6590 | 8.8080 | 8.8580 | 8.6160 | 8.7370 |
Friday 22 February 2013 (22/02/2013) | 8.7780 | 8.7990 | 8.8140 | 8.7330 | 8.7735 |
Thursday 21 February 2013 (21/02/2013) | 8.7450 | 8.7710 | 8.7930 | 8.6690 | 8.7310 |
Wednesday 20 February 2013 (20/02/2013) | 8.7400 | 8.7340 | 8.7880 | 8.6600 | 8.7240 |
Tuesday 19 February 2013 (19/02/2013) | 8.7880 | 8.7420 | 8.8190 | 8.7370 | 8.7780 |
Monday 18 February 2013 (18/02/2013) | 8.8110 | 8.7910 | 8.8160 | 8.7820 | 8.7990 |
Friday 15 February 2013 (15/02/2013) | 8.8230 | 8.8090 | 8.8910 | 8.7820 | 8.8365 |
Thursday 14 February 2013 (14/02/2013) | 8.7620 | 8.8520 | 8.8700 | 8.7500 | 8.8100 |
Wednesday 13 February 2013 (13/02/2013) | 8.8250 | 8.7640 | 8.8890 | 8.7370 | 8.8130 |
Tuesday 12 February 2013 (12/02/2013) | 8.8480 | 8.7990 | 8.9270 | 8.7860 | 8.8565 |
Monday 11 February 2013 (11/02/2013) | 8.9570 | 8.8460 | 8.9610 | 8.8380 | 8.8995 |
Friday 8 February 2013 (08/02/2013) | 8.8910 | 8.9610 | 8.9720 | 8.8500 | 8.9110 |
Thursday 7 February 2013 (07/02/2013) | 8.7850 | 8.8890 | 8.9470 | 8.7520 | 8.8495 |
Wednesday 6 February 2013 (06/02/2013) | 8.7450 | 8.7870 | 8.8220 | 8.7380 | 8.7800 |
Tuesday 5 February 2013 (05/02/2013) | 8.8540 | 8.8220 | 8.8760 | 8.7350 | 8.8055 |
Monday 4 February 2013 (04/02/2013) | 8.7260 | 8.8530 | 8.8600 | 8.7220 | 8.7910 |
Friday 1 February 2013 (01/02/2013) | 8.8570 | 8.7340 | 8.9170 | 8.7130 | 8.8150 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 8.8390 | 8.8570 | 8.9410 | 8.8340 | 8.8875 |
Wednesday 30 January 2013 (30/01/2013) | 8.8620 | 8.8410 | 8.8730 | 8.8080 | 8.8405 |
Tuesday 29 January 2013 (29/01/2013) | 8.8470 | 8.8610 | 8.9030 | 8.8270 | 8.8650 |
Monday 28 January 2013 (28/01/2013) | 8.8790 | 8.8470 | 8.9080 | 8.8250 | 8.8665 |
Friday 25 January 2013 (25/01/2013) | 8.9400 | 8.9070 | 8.9710 | 8.8710 | 8.9210 |
Thursday 24 January 2013 (24/01/2013) | 8.9970 | 8.9710 | 9.0310 | 8.9330 | 8.9820 |
Wednesday 23 January 2013 (23/01/2013) | 9.0170 | 9.0250 | 9.0520 | 8.9930 | 9.0225 |
Tuesday 22 January 2013 (22/01/2013) | 9.0070 | 9.0180 | 9.2100 | 8.9840 | 9.0970 |
Monday 21 January 2013 (21/01/2013) | 9.0140 | 9.0110 | 9.0960 | 8.9760 | 9.0360 |
Friday 18 January 2013 (18/01/2013) | 9.0480 | 9.0270 | 9.0520 | 8.9890 | 9.0205 |
Thursday 17 January 2013 (17/01/2013) | 9.1090 | 9.0450 | 9.1100 | 9.0230 | 9.0665 |
Wednesday 16 January 2013 (16/01/2013) | 9.1290 | 9.1070 | 9.1980 | 9.0890 | 9.1435 |
Tuesday 15 January 2013 (15/01/2013) | 9.0950 | 9.1280 | 9.1770 | 9.0670 | 9.1220 |
Monday 14 January 2013 (14/01/2013) | 9.1430 | 9.0950 | 9.1520 | 9.0670 | 9.1095 |
Friday 11 January 2013 (11/01/2013) | 9.2300 | 9.1570 | 9.2880 | 9.1180 | 9.2030 |
Thursday 10 January 2013 (10/01/2013) | 9.2840 | 9.2560 | 9.3660 | 9.2260 | 9.2960 |
Wednesday 9 January 2013 (09/01/2013) | 9.3100 | 9.2860 | 9.3550 | 9.2550 | 9.3050 |
Tuesday 8 January 2013 (08/01/2013) | 9.2660 | 9.3090 | 9.3300 | 9.2230 | 9.2765 |
Monday 7 January 2013 (07/01/2013) | 9.3110 | 9.2980 | 9.3660 | 9.2630 | 9.3145 |
Friday 4 January 2013 (04/01/2013) | 9.3930 | 9.3150 | 9.3970 | 9.2780 | 9.3375 |
Thursday 3 January 2013 (03/01/2013) | 9.3260 | 9.3370 | 9.3790 | 9.2940 | 9.3365 |
Wednesday 2 January 2013 (02/01/2013) | 9.2960 | 9.3200 | 9.3480 | 9.2440 | 9.2960 |
Tuesday 1 January 2013 (01/01/2013) | 9.3200 | 9.2930 | 9.3230 | 9.2440 | 9.2835 |