British Pound-Croatian Kuna History: 2012
Daily GBP/HRK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 57.934 on 07/08/2012
Lowest exchange rate of 2012: 51.452 on 04/04/2012
Average exchange rate of 2012: 54.5319
What was the British Pound worth against the Croatian Kuna on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 55.7838 | 55.7982 | 55.6661 | 56.0508 | 55.8585 |
Friday 28 December 2012 (28/12/2012) | 56.1604 | 55.8164 | 55.8526 | 56.1677 | 56.0102 |
Thursday 27 December 2012 (27/12/2012) | 56.1403 | 56.1600 | 55.9332 | 56.2333 | 56.0833 |
Wednesday 26 December 2012 (26/12/2012) | 56.1365 | 56.1465 | 56.0491 | 56.2022 | 56.1257 |
Tuesday 25 December 2012 (25/12/2012) | 56.4110 | 56.1452 | 56.3017 | 56.4029 | 56.3523 |
Monday 24 December 2012 (24/12/2012) | 56.3853 | 56.4030 | 56.3392 | 56.4187 | 56.3790 |
Friday 21 December 2012 (21/12/2012) | 56.2310 | 56.3595 | 56.1345 | 56.3122 | 56.2234 |
Thursday 20 December 2012 (20/12/2012) | 56.7107 | 56.2310 | 56.5033 | 56.3588 | 56.4311 |
Wednesday 19 December 2012 (19/12/2012) | 56.2250 | 56.7096 | 56.5745 | 56.2421 | 56.4083 |
Tuesday 18 December 2012 (18/12/2012) | 56.1814 | 56.2239 | 56.1822 | 56.2048 | 56.1935 |
Monday 17 December 2012 (17/12/2012) | 56.3149 | 56.1828 | 56.0442 | 56.3874 | 56.2158 |
Friday 14 December 2012 (14/12/2012) | 56.2985 | 56.3719 | 56.3051 | 56.4161 | 56.3606 |
Thursday 13 December 2012 (13/12/2012) | 56.3390 | 56.3037 | 56.2512 | 56.3912 | 56.3212 |
Wednesday 12 December 2012 (12/12/2012) | 56.1359 | 56.3446 | 56.2962 | 56.2469 | 56.2716 |
Tuesday 11 December 2012 (11/12/2012) | 55.9935 | 56.1334 | 55.9378 | 56.0821 | 56.0100 |
Monday 10 December 2012 (10/12/2012) | 56.1693 | 55.9796 | 56.0092 | 56.1625 | 56.0859 |
Friday 7 December 2012 (07/12/2012) | 56.4517 | 56.1663 | 56.3648 | 56.2506 | 56.3077 |
Thursday 6 December 2012 (06/12/2012) | 56.4314 | 56.4499 | 56.3597 | 56.4898 | 56.4248 |
Wednesday 5 December 2012 (05/12/2012) | 56.1126 | 56.4329 | 56.3524 | 56.1692 | 56.2608 |
Tuesday 4 December 2012 (04/12/2012) | 55.6948 | 56.1097 | 55.8244 | 56.0191 | 55.9218 |
Monday 3 December 2012 (03/12/2012) | 56.5001 | 55.7024 | 56.1583 | 56.0133 | 56.0858 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 57.0284 | 56.5284 | 56.8859 | 56.5601 | 56.7230 |
Thursday 29 November 2012 (29/11/2012) | 57.3043 | 57.0239 | 56.9781 | 57.3268 | 57.1525 |
Wednesday 28 November 2012 (28/11/2012) | 57.3984 | 57.3055 | 57.3610 | 57.3463 | 57.3537 |
Tuesday 27 November 2012 (27/11/2012) | 57.1535 | 57.3984 | 57.3759 | 57.2784 | 57.3272 |
Monday 26 November 2012 (26/11/2012) | 56.4864 | 57.1561 | 57.0507 | 56.6020 | 56.8264 |
Friday 23 November 2012 (23/11/2012) | 56.4495 | 56.4971 | 56.3819 | 56.6148 | 56.4984 |
Thursday 22 November 2012 (22/11/2012) | 56.0687 | 56.4531 | 56.1841 | 56.2705 | 56.2273 |
Wednesday 21 November 2012 (21/11/2012) | 56.1637 | 56.0672 | 55.9693 | 56.1988 | 56.0841 |
Tuesday 20 November 2012 (20/11/2012) | 56.3709 | 56.1655 | 56.0404 | 56.4553 | 56.2479 |
Monday 19 November 2012 (19/11/2012) | 55.8173 | 56.3598 | 56.0699 | 56.0947 | 56.0823 |
Friday 16 November 2012 (16/11/2012) | 55.6945 | 55.7646 | 55.6053 | 55.7656 | 55.6855 |
Thursday 15 November 2012 (15/11/2012) | 56.1342 | 55.6963 | 55.6913 | 56.0258 | 55.8586 |
Wednesday 14 November 2012 (14/11/2012) | 56.4395 | 56.1268 | 56.1703 | 56.4448 | 56.3076 |
Tuesday 13 November 2012 (13/11/2012) | 56.1000 | 56.4454 | 56.1731 | 56.1941 | 56.1836 |
Monday 12 November 2012 (12/11/2012) | 56.0565 | 56.0989 | 55.9785 | 56.1639 | 56.0712 |
Friday 9 November 2012 (09/11/2012) | 55.3910 | 56.0162 | 55.7065 | 55.6377 | 55.6721 |
Thursday 8 November 2012 (08/11/2012) | 55.9478 | 55.3903 | 55.8463 | 55.6173 | 55.7318 |
Wednesday 7 November 2012 (07/11/2012) | 55.3185 | 55.9445 | 55.8968 | 55.4476 | 55.6722 |
Tuesday 6 November 2012 (06/11/2012) | 55.0023 | 55.3066 | 54.9856 | 55.4143 | 55.2000 |
Monday 5 November 2012 (05/11/2012) | 55.1577 | 55.0030 | 55.1022 | 55.0541 | 55.0782 |
Friday 2 November 2012 (02/11/2012) | 55.2398 | 55.0777 | 55.1669 | 55.3959 | 55.2814 |
Thursday 1 November 2012 (01/11/2012) | 55.0877 | 55.2370 | 54.8910 | 55.2598 | 55.0754 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 54.8784 | 55.0863 | 55.0567 | 55.0309 | 55.0438 |
Tuesday 30 October 2012 (30/10/2012) | 54.6433 | 54.8784 | 54.8300 | 54.7980 | 54.8140 |
Monday 29 October 2012 (29/10/2012) | 54.7757 | 54.6383 | 54.7197 | 54.7665 | 54.7431 |
Friday 26 October 2012 (26/10/2012) | 54.4700 | 54.7937 | 54.4375 | 54.7092 | 54.5734 |
Thursday 25 October 2012 (25/10/2012) | 54.4392 | 54.4693 | 54.4075 | 54.5110 | 54.4593 |
Wednesday 24 October 2012 (24/10/2012) | 54.2511 | 54.4311 | 54.2207 | 54.5671 | 54.3939 |
Tuesday 23 October 2012 (23/10/2012) | 54.8027 | 54.2535 | 54.6123 | 54.4122 | 54.5123 |
Monday 22 October 2012 (22/10/2012) | 53.9218 | 54.8048 | 54.6629 | 53.9764 | 54.3197 |
Friday 19 October 2012 (19/10/2012) | 54.2792 | 54.0147 | 54.1386 | 54.0889 | 54.1138 |
Thursday 18 October 2012 (18/10/2012) | 54.0310 | 54.2806 | 53.9689 | 54.3066 | 54.1378 |
Wednesday 17 October 2012 (17/10/2012) | 53.4447 | 54.0286 | 53.5712 | 53.9216 | 53.7464 |
Tuesday 16 October 2012 (16/10/2012) | 53.1641 | 53.4505 | 53.3601 | 53.2715 | 53.3158 |
Monday 15 October 2012 (15/10/2012) | 53.0763 | 53.1628 | 53.0164 | 53.1048 | 53.0606 |
Friday 12 October 2012 (12/10/2012) | 53.5477 | 52.9780 | 53.2066 | 53.3633 | 53.2850 |
Thursday 11 October 2012 (11/10/2012) | 53.0132 | 53.5881 | 53.4026 | 53.2485 | 53.3256 |
Wednesday 10 October 2012 (10/10/2012) | 52.7051 | 53.0105 | 52.8017 | 52.9039 | 52.8528 |
Tuesday 9 October 2012 (09/10/2012) | 52.2335 | 52.6900 | 52.5252 | 52.4855 | 52.5054 |
Monday 8 October 2012 (08/10/2012) | 51.8871 | 52.2352 | 51.8809 | 52.3711 | 52.1260 |
Friday 5 October 2012 (05/10/2012) | 52.3929 | 52.0237 | 52.1531 | 52.3006 | 52.2269 |
Thursday 4 October 2012 (04/10/2012) | 52.8438 | 52.3946 | 52.5649 | 52.6856 | 52.6253 |
Wednesday 3 October 2012 (03/10/2012) | 53.1938 | 52.8438 | 52.9304 | 52.9200 | 52.9252 |
Tuesday 2 October 2012 (02/10/2012) | 53.6242 | 53.1914 | 53.0867 | 53.6718 | 53.3793 |
Monday 1 October 2012 (01/10/2012) | 54.7749 | 53.6111 | 54.6672 | 53.7085 | 54.1879 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 55.7499 | 54.7805 | 55.6304 | 55.0640 | 55.3472 |
Thursday 27 September 2012 (27/09/2012) | 55.5958 | 55.7442 | 55.5214 | 55.8469 | 55.6842 |
Wednesday 26 September 2012 (26/09/2012) | 55.6365 | 55.6129 | 55.4124 | 55.6873 | 55.5499 |
Tuesday 25 September 2012 (25/09/2012) | 55.7188 | 55.6444 | 55.5659 | 55.8307 | 55.6983 |
Monday 24 September 2012 (24/09/2012) | 55.3225 | 55.7152 | 55.5705 | 55.3674 | 55.4690 |
Friday 21 September 2012 (21/09/2012) | 55.3449 | 55.4113 | 55.2511 | 55.5796 | 55.4154 |
Thursday 20 September 2012 (20/09/2012) | 55.9482 | 55.3439 | 55.5263 | 55.5857 | 55.5560 |
Wednesday 19 September 2012 (19/09/2012) | 55.6053 | 55.9442 | 55.5598 | 55.8949 | 55.7274 |
Tuesday 18 September 2012 (18/09/2012) | 56.0114 | 55.6067 | 55.6876 | 55.7362 | 55.7119 |
Monday 17 September 2012 (17/09/2012) | 57.4761 | 56.0244 | 56.8509 | 56.5586 | 56.7048 |
Friday 14 September 2012 (14/09/2012) | 57.1457 | 57.4701 | 57.4014 | 57.2864 | 57.3439 |
Thursday 13 September 2012 (13/09/2012) | 56.9285 | 57.1405 | 56.6949 | 57.2211 | 56.9580 |
Wednesday 12 September 2012 (12/09/2012) | 56.6586 | 56.9289 | 56.8287 | 56.9169 | 56.8728 |
Tuesday 11 September 2012 (11/09/2012) | 56.4325 | 56.6527 | 56.3225 | 56.7714 | 56.5470 |
Monday 10 September 2012 (10/09/2012) | 56.7148 | 56.4325 | 56.6126 | 56.6478 | 56.6302 |
Friday 7 September 2012 (07/09/2012) | 56.4693 | 56.8514 | 56.5285 | 56.8757 | 56.7021 |
Thursday 6 September 2012 (06/09/2012) | 55.5908 | 56.4708 | 55.9596 | 56.0684 | 56.0140 |
Wednesday 5 September 2012 (05/09/2012) | 55.9031 | 55.5940 | 55.4898 | 55.9011 | 55.6955 |
Tuesday 4 September 2012 (04/09/2012) | 56.0827 | 55.9056 | 55.9031 | 56.1593 | 56.0312 |
Monday 3 September 2012 (03/09/2012) | 55.9698 | 56.0726 | 55.9632 | 56.0642 | 56.0137 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 56.4742 | 56.2138 | 56.2644 | 56.4511 | 56.3578 |
Thursday 30 August 2012 (30/08/2012) | 56.6629 | 56.4786 | 56.4268 | 56.6729 | 56.5499 |
Wednesday 29 August 2012 (29/08/2012) | 56.6433 | 56.6647 | 56.6532 | 56.6824 | 56.6678 |
Tuesday 28 August 2012 (28/08/2012) | 56.6053 | 56.6418 | 56.5695 | 56.7454 | 56.6575 |
Monday 27 August 2012 (27/08/2012) | 56.7604 | 56.6064 | 56.5834 | 56.7784 | 56.6809 |
Friday 24 August 2012 (24/08/2012) | 57.1466 | 56.6716 | 56.8398 | 56.7410 | 56.7904 |
Thursday 23 August 2012 (23/08/2012) | 56.9909 | 57.1485 | 57.1192 | 57.1277 | 57.1235 |
Wednesday 22 August 2012 (22/08/2012) | 57.0842 | 56.9992 | 56.8803 | 57.0846 | 56.9825 |
Tuesday 21 August 2012 (21/08/2012) | 57.1700 | 57.0679 | 57.0657 | 57.3776 | 57.2217 |
Monday 20 August 2012 (20/08/2012) | 57.4486 | 57.1666 | 57.3853 | 57.3047 | 57.3450 |
Friday 17 August 2012 (17/08/2012) | 57.2049 | 57.4211 | 57.3743 | 57.2948 | 57.3346 |
Thursday 16 August 2012 (16/08/2012) | 57.5701 | 57.2049 | 57.2709 | 57.3985 | 57.3347 |
Wednesday 15 August 2012 (15/08/2012) | 57.1940 | 57.5701 | 57.3446 | 57.3013 | 57.3230 |
Tuesday 14 August 2012 (14/08/2012) | 57.2229 | 57.1948 | 57.1416 | 57.2817 | 57.2117 |
Monday 13 August 2012 (13/08/2012) | 57.2468 | 57.2233 | 57.1050 | 57.3047 | 57.2049 |
Friday 10 August 2012 (10/08/2012) | 57.7001 | 57.2969 | 57.3266 | 57.5296 | 57.4281 |
Thursday 9 August 2012 (09/08/2012) | 57.3795 | 57.6986 | 57.4501 | 57.5615 | 57.5058 |
Wednesday 8 August 2012 (08/08/2012) | 57.5141 | 57.3710 | 57.3517 | 57.5801 | 57.4659 |
Tuesday 7 August 2012 (07/08/2012) | 58.1773 | 57.5164 | 57.9340 | 57.8600 | 57.8970 |
Monday 6 August 2012 (06/08/2012) | 57.6966 | 58.1788 | 57.9262 | 57.8569 | 57.8916 |
Friday 3 August 2012 (03/08/2012) | 57.2927 | 57.5812 | 57.3993 | 57.5762 | 57.4878 |
Thursday 2 August 2012 (02/08/2012) | 57.6335 | 57.2888 | 57.5413 | 57.4746 | 57.5080 |
Wednesday 1 August 2012 (01/08/2012) | 57.4523 | 57.6428 | 57.2999 | 57.7735 | 57.5367 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 57.3443 | 57.4507 | 57.2666 | 57.6745 | 57.4706 |
Monday 30 July 2012 (30/07/2012) | 57.5566 | 57.3420 | 57.4839 | 57.4269 | 57.4554 |
Friday 27 July 2012 (27/07/2012) | 56.7792 | 57.5808 | 57.2791 | 57.1191 | 57.1991 |
Thursday 26 July 2012 (26/07/2012) | 56.9449 | 56.7788 | 56.6713 | 57.2174 | 56.9444 |
Wednesday 25 July 2012 (25/07/2012) | 55.6446 | 56.9688 | 56.2391 | 56.2266 | 56.2329 |
Tuesday 24 July 2012 (24/07/2012) | 56.5248 | 55.6314 | 56.2939 | 56.0481 | 56.1710 |
Monday 23 July 2012 (23/07/2012) | 56.6503 | 56.5236 | 56.4833 | 56.7538 | 56.6186 |
Friday 20 July 2012 (20/07/2012) | 56.6199 | 56.7576 | 56.5622 | 56.7728 | 56.6675 |
Thursday 19 July 2012 (19/07/2012) | 56.1643 | 56.6214 | 56.5236 | 56.4435 | 56.4836 |
Wednesday 18 July 2012 (18/07/2012) | 56.1494 | 56.1588 | 56.0397 | 56.2164 | 56.1281 |
Tuesday 17 July 2012 (17/07/2012) | 55.6284 | 56.1601 | 55.8343 | 55.9637 | 55.8990 |
Monday 16 July 2012 (16/07/2012) | 55.7551 | 55.6240 | 55.5221 | 55.7753 | 55.6487 |
Friday 13 July 2012 (13/07/2012) | 55.6180 | 55.6391 | 55.5781 | 55.8025 | 55.6903 |
Thursday 12 July 2012 (12/07/2012) | 56.0339 | 55.6173 | 55.4614 | 55.9713 | 55.7164 |
Wednesday 11 July 2012 (11/07/2012) | 55.9897 | 56.0368 | 55.9368 | 56.0402 | 55.9885 |
Tuesday 10 July 2012 (10/07/2012) | 55.6071 | 55.9919 | 55.8905 | 55.8007 | 55.8456 |
Monday 9 July 2012 (09/07/2012) | 55.3978 | 55.6096 | 55.4528 | 55.4683 | 55.4606 |
Friday 6 July 2012 (06/07/2012) | 56.0457 | 55.4369 | 55.6202 | 55.7593 | 55.6898 |
Thursday 5 July 2012 (05/07/2012) | 55.7342 | 56.0371 | 55.5307 | 56.1104 | 55.8206 |
Wednesday 4 July 2012 (04/07/2012) | 56.3296 | 55.7342 | 56.3141 | 55.8222 | 56.0682 |
Tuesday 3 July 2012 (03/07/2012) | 57.3924 | 56.3410 | 57.2831 | 56.3920 | 56.8376 |
Monday 2 July 2012 (02/07/2012) | 57.3601 | 57.3950 | 57.2611 | 57.5003 | 57.3807 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 56.7839 | 57.1889 | 56.6530 | 57.3976 | 57.0253 |
Thursday 28 June 2012 (28/06/2012) | 56.6851 | 56.7868 | 56.6259 | 56.8640 | 56.7450 |
Wednesday 27 June 2012 (27/06/2012) | 56.4782 | 56.6924 | 56.3907 | 56.7321 | 56.5614 |
Tuesday 26 June 2012 (26/06/2012) | 55.6398 | 56.4796 | 56.3618 | 55.8095 | 56.0857 |
Monday 25 June 2012 (25/06/2012) | 55.8596 | 55.6398 | 55.4737 | 55.8614 | 55.6676 |
Friday 22 June 2012 (22/06/2012) | 55.6031 | 55.8982 | 55.4744 | 55.8843 | 55.6794 |
Thursday 21 June 2012 (21/06/2012) | 56.2488 | 55.6024 | 55.7947 | 56.0992 | 55.9470 |
Wednesday 20 June 2012 (20/06/2012) | 55.8119 | 56.2473 | 56.0465 | 56.0319 | 56.0392 |
Tuesday 19 June 2012 (19/06/2012) | 55.6475 | 55.8007 | 55.4872 | 55.9083 | 55.6978 |
Monday 18 June 2012 (18/06/2012) | 54.9914 | 55.6539 | 55.3860 | 55.3023 | 55.3442 |
Friday 15 June 2012 (15/06/2012) | 54.6520 | 54.8150 | 54.7505 | 54.9351 | 54.8428 |
Thursday 14 June 2012 (14/06/2012) | 54.7915 | 54.6520 | 54.7262 | 54.6849 | 54.7056 |
Wednesday 13 June 2012 (13/06/2012) | 54.3880 | 54.7960 | 54.6163 | 54.6259 | 54.6211 |
Tuesday 12 June 2012 (12/06/2012) | 54.0739 | 54.3911 | 54.1225 | 54.3763 | 54.2494 |
Monday 11 June 2012 (11/06/2012) | 54.0022 | 54.0784 | 54.0791 | 54.0701 | 54.0746 |
Friday 8 June 2012 (08/06/2012) | 53.9203 | 53.7572 | 53.7726 | 53.8911 | 53.8319 |
Thursday 7 June 2012 (07/06/2012) | 54.2152 | 53.9189 | 53.8897 | 54.5198 | 54.2048 |
Wednesday 6 June 2012 (06/06/2012) | 53.7284 | 54.2135 | 53.7185 | 54.2549 | 53.9867 |
Tuesday 5 June 2012 (05/06/2012) | 53.5947 | 53.7287 | 53.5879 | 53.9622 | 53.7751 |
Monday 4 June 2012 (04/06/2012) | 53.5213 | 53.5947 | 53.1677 | 53.6405 | 53.4041 |
Friday 1 June 2012 (01/06/2012) | 54.0179 | 53.5131 | 53.5789 | 53.5861 | 53.5825 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 53.5984 | 54.0111 | 53.4707 | 54.1302 | 53.8005 |
Wednesday 30 May 2012 (30/05/2012) | 53.6224 | 53.6038 | 53.4069 | 53.6490 | 53.5280 |
Tuesday 29 May 2012 (29/05/2012) | 53.8693 | 53.6224 | 53.6730 | 53.6758 | 53.6744 |
Monday 28 May 2012 (28/05/2012) | 53.9470 | 53.8673 | 53.8802 | 53.9648 | 53.9225 |
Friday 25 May 2012 (25/05/2012) | 53.9645 | 53.7238 | 53.8304 | 53.9486 | 53.8895 |
Thursday 24 May 2012 (24/05/2012) | 53.3127 | 53.9592 | 53.7099 | 53.6459 | 53.6779 |
Wednesday 23 May 2012 (23/05/2012) | 53.1704 | 53.3087 | 53.0301 | 53.1704 | 53.1003 |
Tuesday 22 May 2012 (22/05/2012) | 53.3420 | 53.1539 | 53.1089 | 53.4870 | 53.2980 |
Monday 21 May 2012 (21/05/2012) | 52.7033 | 53.3370 | 52.8653 | 53.0282 | 52.9468 |
Friday 18 May 2012 (18/05/2012) | 53.3331 | 52.6886 | 52.8064 | 53.0808 | 52.9436 |
Thursday 17 May 2012 (17/05/2012) | 52.6329 | 53.3294 | 53.0448 | 53.1438 | 53.0943 |
Wednesday 16 May 2012 (16/05/2012) | 52.9385 | 52.6375 | 52.7716 | 52.8549 | 52.8133 |
Tuesday 15 May 2012 (15/05/2012) | 52.4384 | 52.9306 | 52.6722 | 52.8881 | 52.7802 |
Monday 14 May 2012 (14/05/2012) | 52.9839 | 52.4394 | 52.5873 | 52.9050 | 52.7462 |
Friday 11 May 2012 (11/05/2012) | 53.3603 | 53.0116 | 53.1515 | 53.2334 | 53.1925 |
Thursday 10 May 2012 (10/05/2012) | 52.5743 | 53.3616 | 53.1598 | 52.9572 | 53.0585 |
Wednesday 9 May 2012 (09/05/2012) | 52.7237 | 52.5743 | 52.5339 | 52.7419 | 52.6379 |
Tuesday 8 May 2012 (08/05/2012) | 53.8994 | 52.7267 | 53.4917 | 53.1207 | 53.3062 |
Monday 7 May 2012 (07/05/2012) | 53.5790 | 53.9021 | 53.6665 | 53.7599 | 53.7132 |
Friday 4 May 2012 (04/05/2012) | 53.1922 | 53.6712 | 53.5975 | 53.2233 | 53.4104 |
Thursday 3 May 2012 (03/05/2012) | 53.6957 | 53.1929 | 53.2686 | 53.4937 | 53.3812 |
Wednesday 2 May 2012 (02/05/2012) | 53.6300 | 53.6947 | 53.4883 | 53.7657 | 53.6270 |
Tuesday 1 May 2012 (01/05/2012) | 54.0686 | 53.6266 | 53.5049 | 54.0901 | 53.7975 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 53.8357 | 54.0731 | 53.9272 | 53.8932 | 53.9102 |
Friday 27 April 2012 (27/04/2012) | 53.6420 | 53.9258 | 53.6343 | 53.8449 | 53.7396 |
Thursday 26 April 2012 (26/04/2012) | 53.5765 | 53.6641 | 53.5264 | 53.6747 | 53.6006 |
Wednesday 25 April 2012 (25/04/2012) | 53.2142 | 53.5751 | 53.4085 | 53.5574 | 53.4830 |
Tuesday 24 April 2012 (24/04/2012) | 52.9066 | 53.2125 | 52.9483 | 52.9805 | 52.9644 |
Monday 23 April 2012 (23/04/2012) | 52.7233 | 52.9080 | 52.7750 | 52.7742 | 52.7746 |
Friday 20 April 2012 (20/04/2012) | 52.4246 | 52.7644 | 52.5285 | 52.4661 | 52.4973 |
Thursday 19 April 2012 (19/04/2012) | 52.2165 | 52.4107 | 52.3171 | 52.3461 | 52.3316 |
Wednesday 18 April 2012 (18/04/2012) | 52.6474 | 52.2192 | 52.1416 | 52.7423 | 52.4420 |
Tuesday 17 April 2012 (17/04/2012) | 52.2773 | 52.6522 | 52.3209 | 52.4765 | 52.3987 |
Monday 16 April 2012 (16/04/2012) | 52.8282 | 52.2721 | 52.5559 | 52.5652 | 52.5606 |
Friday 13 April 2012 (13/04/2012) | 52.7543 | 52.8317 | 52.5747 | 52.8380 | 52.7064 |
Thursday 12 April 2012 (12/04/2012) | 52.0770 | 52.7512 | 52.2100 | 52.7097 | 52.4599 |
Wednesday 11 April 2012 (11/04/2012) | 52.0343 | 52.0800 | 51.9377 | 52.1511 | 52.0444 |
Tuesday 10 April 2012 (10/04/2012) | 51.8251 | 52.0374 | 52.0058 | 51.9295 | 51.9677 |
Monday 9 April 2012 (09/04/2012) | 51.5208 | 51.8251 | 51.6936 | 51.7132 | 51.7034 |
Friday 6 April 2012 (06/04/2012) | 52.0918 | 51.6181 | 51.8039 | 51.8072 | 51.8056 |
Thursday 5 April 2012 (05/04/2012) | 51.1888 | 52.0894 | 51.6483 | 51.6374 | 51.6429 |
Wednesday 4 April 2012 (04/04/2012) | 52.0662 | 51.1925 | 51.7354 | 51.4520 | 51.5937 |
Tuesday 3 April 2012 (03/04/2012) | 52.1446 | 52.0628 | 51.9043 | 52.3261 | 52.1152 |
Monday 2 April 2012 (02/04/2012) | 52.6434 | 52.1450 | 52.1850 | 52.3646 | 52.2748 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 51.8456 | 52.1617 | 52.0901 | 51.9206 | 52.0054 |
Thursday 29 March 2012 (29/03/2012) | 52.0737 | 51.8463 | 51.6792 | 52.1204 | 51.8998 |
Wednesday 28 March 2012 (28/03/2012) | 52.9343 | 52.0737 | 52.6498 | 52.2547 | 52.4523 |
Tuesday 27 March 2012 (27/03/2012) | 52.6137 | 52.9339 | 52.8937 | 52.6776 | 52.7857 |
Monday 26 March 2012 (26/03/2012) | 52.4453 | 52.6154 | 52.4675 | 52.7006 | 52.5841 |
Friday 23 March 2012 (23/03/2012) | 51.5094 | 52.5052 | 52.1248 | 51.7673 | 51.9461 |
Thursday 22 March 2012 (22/03/2012) | 51.8702 | 51.5107 | 51.4957 | 51.7420 | 51.6189 |
Wednesday 21 March 2012 (21/03/2012) | 51.7335 | 51.8743 | 51.7958 | 51.8795 | 51.8377 |
Tuesday 20 March 2012 (20/03/2012) | 52.3883 | 51.7376 | 51.7332 | 52.3463 | 52.0398 |
Monday 19 March 2012 (19/03/2012) | 52.0166 | 52.3880 | 52.1737 | 52.1425 | 52.1581 |
Friday 16 March 2012 (16/03/2012) | 51.5528 | 52.0636 | 51.9371 | 51.6379 | 51.7875 |
Thursday 15 March 2012 (15/03/2012) | 51.3410 | 51.5531 | 51.2651 | 51.7000 | 51.4826 |
Wednesday 14 March 2012 (14/03/2012) | 51.5739 | 51.3423 | 51.2245 | 51.7106 | 51.4676 |
Tuesday 13 March 2012 (13/03/2012) | 51.7884 | 51.5784 | 51.4769 | 51.8746 | 51.6758 |
Monday 12 March 2012 (12/03/2012) | 52.6926 | 51.7863 | 52.3899 | 51.9850 | 52.1875 |
Friday 9 March 2012 (09/03/2012) | 52.4520 | 52.7275 | 52.4549 | 52.8124 | 52.6337 |
Thursday 8 March 2012 (08/03/2012) | 52.3421 | 52.4605 | 52.2656 | 52.5800 | 52.4228 |
Wednesday 7 March 2012 (07/03/2012) | 52.2287 | 52.3386 | 52.0422 | 52.3556 | 52.1989 |
Tuesday 6 March 2012 (06/03/2012) | 51.8721 | 52.2276 | 52.0459 | 51.9360 | 51.9910 |
Monday 5 March 2012 (05/03/2012) | 52.3555 | 51.8690 | 51.8662 | 52.2830 | 52.0746 |
Friday 2 March 2012 (02/03/2012) | 51.9924 | 52.3214 | 52.1475 | 52.1348 | 52.1412 |
Thursday 1 March 2012 (01/03/2012) | 51.8863 | 51.9854 | 51.8398 | 52.0137 | 51.9268 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 51.8513 | 51.8853 | 51.8346 | 52.1397 | 51.9872 |
Tuesday 28 February 2012 (28/02/2012) | 52.2199 | 51.8516 | 51.9479 | 52.1129 | 52.0304 |
Monday 27 February 2012 (27/02/2012) | 51.7591 | 52.2153 | 51.5763 | 52.3056 | 51.9410 |
Friday 24 February 2012 (24/02/2012) | 52.2826 | 51.7504 | 51.6509 | 52.4429 | 52.0469 |
Thursday 23 February 2012 (23/02/2012) | 52.1471 | 52.2816 | 52.0104 | 52.3893 | 52.1999 |
Wednesday 22 February 2012 (22/02/2012) | 51.9060 | 52.1513 | 51.6943 | 52.2020 | 51.9482 |
Tuesday 21 February 2012 (21/02/2012) | 52.1173 | 51.9060 | 51.7344 | 52.1524 | 51.9434 |
Monday 20 February 2012 (20/02/2012) | 52.2073 | 52.1187 | 52.0587 | 52.3446 | 52.2017 |
Friday 17 February 2012 (17/02/2012) | 51.7528 | 51.9618 | 51.9039 | 51.9153 | 51.9096 |
Thursday 16 February 2012 (16/02/2012) | 51.9770 | 51.7493 | 51.8127 | 52.0201 | 51.9164 |
Wednesday 15 February 2012 (15/02/2012) | 51.7847 | 51.9699 | 51.8779 | 52.2277 | 52.0528 |
Tuesday 14 February 2012 (14/02/2012) | 52.5558 | 51.7900 | 52.4007 | 51.8733 | 52.1370 |
Monday 13 February 2012 (13/02/2012) | 51.8628 | 52.5558 | 52.2818 | 52.1898 | 52.2358 |
Friday 10 February 2012 (10/02/2012) | 51.8820 | 51.8680 | 51.5989 | 51.9086 | 51.7538 |
Thursday 9 February 2012 (09/02/2012) | 51.9369 | 51.8820 | 51.6636 | 51.9919 | 51.8278 |
Wednesday 8 February 2012 (08/02/2012) | 51.7304 | 51.9422 | 51.6180 | 52.0310 | 51.8245 |
Tuesday 7 February 2012 (07/02/2012) | 51.3287 | 51.7321 | 51.5115 | 51.7993 | 51.6554 |
Monday 6 February 2012 (06/02/2012) | 51.9526 | 51.3235 | 51.7449 | 51.6086 | 51.6768 |
Friday 3 February 2012 (03/02/2012) | 52.2603 | 52.0022 | 52.0416 | 52.1264 | 52.0840 |
Thursday 2 February 2012 (02/02/2012) | 51.7275 | 52.2585 | 52.0697 | 51.9770 | 52.0234 |
Wednesday 1 February 2012 (01/02/2012) | 51.6311 | 51.7240 | 51.4784 | 51.8362 | 51.6573 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 51.6798 | 51.6293 | 51.4473 | 51.9198 | 51.6836 |
Monday 30 January 2012 (30/01/2012) | 52.0854 | 51.6816 | 51.7444 | 51.8951 | 51.8198 |
Friday 27 January 2012 (27/01/2012) | 52.2496 | 52.2090 | 52.0591 | 52.3562 | 52.2077 |
Thursday 26 January 2012 (26/01/2012) | 52.2570 | 52.2496 | 52.2040 | 52.5058 | 52.3549 |
Wednesday 25 January 2012 (25/01/2012) | 51.9057 | 52.2623 | 51.6784 | 52.3314 | 52.0049 |
Tuesday 24 January 2012 (24/01/2012) | 52.2478 | 51.8952 | 51.7320 | 52.2973 | 52.0147 |
Monday 23 January 2012 (23/01/2012) | 51.7010 | 52.2514 | 52.0000 | 52.0941 | 52.0471 |