British Pound-Croatian Kuna History: 2012

Daily GBP/HRK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 25.6048 on 17/01/2018

Lowest exchange rate of 2012: 22.8001 on 31/12/2018

Average exchange rate of 2012: 24.1393


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.8658
22.7280
22.8654
22.8001
22.8328
Friday 28 December 2018 (28/12/2018)
22.8740
22.9301
22.9079
22.8193
22.8636
Thursday 27 December 2018 (27/12/2018)
23.0458
22.8608
22.8962
22.8731
22.8847
Wednesday 26 December 2018 (26/12/2018)
22.9187
23.0419
22.9963
22.8963
22.9463
Tuesday 25 December 2018 (25/12/2018)
22.9325
22.9039
23.3597
22.9684
23.1641
Monday 24 December 2018 (24/12/2018)
23.0034
22.8737
22.9953
22.9580
22.9767
Friday 21 December 2018 (21/12/2018)
23.2246
22.8776
23.1602
23.0294
23.0948
Thursday 20 December 2018 (20/12/2018)
23.2761
23.2106
23.2632
23.2530
23.2581
Wednesday 19 December 2018 (19/12/2018)
23.5225
23.2809
23.4674
23.2891
23.3783
Tuesday 18 December 2018 (18/12/2018)
23.5219
23.5170
23.5522
23.5429
23.5476
Monday 17 December 2018 (17/12/2018)
23.5510
23.5150
23.5326
23.5211
23.5269
Friday 14 December 2018 (14/12/2018)
23.6462
23.5621
23.5419
23.4953
23.5186
Thursday 13 December 2018 (13/12/2018)
23.6201
23.6510
23.6482
23.6406
23.6444
Wednesday 12 December 2018 (12/12/2018)
23.6701
23.6226
23.6833
23.6404
23.6619
Tuesday 11 December 2018 (11/12/2018)
23.6368
23.6645
23.6393
23.6040
23.6217
Monday 10 December 2018 (10/12/2018)
23.5854
23.6348
23.6443
23.5941
23.6192
Friday 7 December 2018 (07/12/2018)
23.7442
23.6151
23.6828
23.6756
23.6792
Thursday 6 December 2018 (06/12/2018)
23.7860
23.7320
23.7593
23.7110
23.7352
Wednesday 5 December 2018 (05/12/2018)
24.0716
23.7798
23.9970
23.8573
23.9272
Tuesday 4 December 2018 (04/12/2018)
24.0874
24.0655
24.1660
24.0336
24.0998
Monday 3 December 2018 (03/12/2018)
24.2144
24.0889
24.1865
24.1469
24.1667

November

Friday 30 November 2018 (30/11/2018)
24.1048
24.0766
24.0400
24.0371
24.0386
Thursday 29 November 2018 (29/11/2018)
24.0398
24.1022
24.1324
24.0374
24.0849
Wednesday 28 November 2018 (28/11/2018)
23.8791
24.0390
24.0171
23.8896
23.9534
Tuesday 27 November 2018 (27/11/2018)
23.8555
23.8791
23.8875
23.8510
23.8693
Monday 26 November 2018 (26/11/2018)
23.9227
23.8548
23.9370
23.9259
23.9315
Friday 23 November 2018 (23/11/2018)
23.8932
23.8971
23.9403
23.9104
23.9254
Thursday 22 November 2018 (22/11/2018)
23.8902
23.8942
23.9003
23.8760
23.8882
Wednesday 21 November 2018 (21/11/2018)
23.8058
23.8851
23.8636
23.8429
23.8533
Tuesday 20 November 2018 (20/11/2018)
24.0050
23.7992
23.9065
23.9009
23.9037
Monday 19 November 2018 (19/11/2018)
24.0491
23.9936
24.0419
24.0282
24.0351
Friday 16 November 2018 (16/11/2018)
23.9485
24.0544
24.0630
23.9222
23.9926
Thursday 15 November 2018 (15/11/2018)
23.8292
23.9456
23.9354
23.8636
23.8995
Wednesday 14 November 2018 (14/11/2018)
23.7956
23.8270
23.8363
23.7731
23.8047
Tuesday 13 November 2018 (13/11/2018)
23.7811
23.8012
23.8025
23.7393
23.7709
Monday 12 November 2018 (12/11/2018)
23.8910
23.7921
23.8798
23.8044
23.8421
Friday 9 November 2018 (09/11/2018)
23.9669
23.8799
23.9316
23.9062
23.9189
Thursday 8 November 2018 (08/11/2018)
23.8749
23.9556
23.9366
23.9298
23.9332
Wednesday 7 November 2018 (07/11/2018)
23.8196
23.8655
23.8747
23.8165
23.8456
Tuesday 6 November 2018 (06/11/2018)
23.7460
23.8196
23.8240
23.7868
23.8054
Monday 5 November 2018 (05/11/2018)
23.6581
23.7503
23.7383
23.6393
23.6888
Friday 2 November 2018 (02/11/2018)
23.6984
23.6479
23.7949
23.7234
23.7592
Thursday 1 November 2018 (01/11/2018)
23.4367
23.7074
23.6669
23.5301
23.5985

October

Wednesday 31 October 2018 (31/10/2018)
23.6232
23.4410
23.5461
23.5053
23.5257
Tuesday 30 October 2018 (30/10/2018)
23.4964
23.6278
23.6179
23.5292
23.5736
Monday 29 October 2018 (29/10/2018)
23.4498
23.5000
23.4806
23.4741
23.4774
Friday 26 October 2018 (26/10/2018)
23.2878
23.4772
23.3573
23.2795
23.3184
Thursday 25 October 2018 (25/10/2018)
23.2483
23.3070
23.2933
23.2644
23.2789
Wednesday 24 October 2018 (24/10/2018)
23.2531
23.2727
23.2641
23.2632
23.2637
Tuesday 23 October 2018 (23/10/2018)
23.1895
23.2499
23.2358
23.2072
23.2215
Monday 22 October 2018 (22/10/2018)
23.1740
23.2023
23.2550
23.1736
23.2143
Friday 19 October 2018 (19/10/2018)
23.1477
23.1874
23.2343
23.2269
23.2306
Thursday 18 October 2018 (18/10/2018)
23.1247
23.1553
23.2145
23.1415
23.1780
Wednesday 17 October 2018 (17/10/2018)
23.2118
23.1384
23.2159
23.1563
23.1861
Tuesday 16 October 2018 (16/10/2018)
23.2836
23.2080
23.2472
23.1985
23.2229
Monday 15 October 2018 (15/10/2018)
23.2664
23.2946
23.3001
23.2399
23.2700
Friday 12 October 2018 (12/10/2018)
23.2769
23.2938
23.3132
23.3029
23.3081
Thursday 11 October 2018 (11/10/2018)
23.2966
23.2946
23.3449
23.2311
23.2880
Wednesday 10 October 2018 (10/10/2018)
23.3769
23.3001
23.3661
23.2518
23.3090
Tuesday 9 October 2018 (09/10/2018)
23.2473
23.3864
23.4253
23.3125
23.3689
Monday 8 October 2018 (08/10/2018)
23.1683
23.2468
23.2593
23.2059
23.2326
Friday 5 October 2018 (05/10/2018)
23.1510
23.1546
23.1451
23.1346
23.1399
Thursday 4 October 2018 (04/10/2018)
23.0622
23.1734
23.1521
23.0936
23.1229
Wednesday 3 October 2018 (03/10/2018)
23.2372
23.0763
23.1914
23.1462
23.1688
Tuesday 2 October 2018 (02/10/2018)
23.3076
23.2367
23.2990
23.2346
23.2668
Monday 1 October 2018 (01/10/2018)
23.3426
23.3173
23.2762
23.2650
23.2706

September

Friday 28 September 2018 (28/09/2018)
23.3512
23.3553
23.3648
23.3415
23.3532
Thursday 27 September 2018 (27/09/2018)
23.5121
23.3716
23.4712
23.3512
23.4112
Wednesday 26 September 2018 (26/09/2018)
23.4651
23.5403
23.5597
23.5531
23.5564
Tuesday 25 September 2018 (25/09/2018)
23.4898
23.4913
23.5181
23.4893
23.5037
Monday 24 September 2018 (24/09/2018)
23.5916
23.5105
23.5946
23.5662
23.5804
Friday 21 September 2018 (21/09/2018)
23.5451
23.6737
23.6438
23.6110
23.6274
Thursday 20 September 2018 (20/09/2018)
23.5034
23.5555
23.5446
23.4897
23.5172
Wednesday 19 September 2018 (19/09/2018)
23.5065
23.5109
23.5399
23.5045
23.5222
Tuesday 18 September 2018 (18/09/2018)
23.3126
23.5126
23.4735
23.3445
23.4090
Monday 17 September 2018 (17/09/2018)
23.3293
23.3387
23.3960
23.3360
23.3660
Friday 14 September 2018 (14/09/2018)
23.3997
23.3724
23.4056
23.3890
23.3973
Thursday 13 September 2018 (13/09/2018)
23.4241
23.4324
23.4518
23.4166
23.4342
Wednesday 12 September 2018 (12/09/2018)
23.3060
23.4482
23.4419
23.3139
23.3779
Tuesday 11 September 2018 (11/09/2018)
23.3036
23.3173
23.3562
23.3218
23.3390
Monday 10 September 2018 (10/09/2018)
23.3238
23.3244
23.3633
23.3411
23.3522
Friday 7 September 2018 (07/09/2018)
23.5555
23.3293
23.5521
23.4278
23.4900
Thursday 6 September 2018 (06/09/2018)
23.5742
23.5757
23.5834
23.5732
23.5783
Wednesday 5 September 2018 (05/09/2018)
23.5453
23.5750
23.5366
23.5364
23.5365
Tuesday 4 September 2018 (04/09/2018)
23.5492
23.5646
23.6059
23.5470
23.5765
Monday 3 September 2018 (03/09/2018)
23.5461
23.5641
23.5892
23.5190
23.5541

August

Friday 31 August 2018 (31/08/2018)
23.7819
23.5492
23.6409
23.6336
23.6373
Thursday 30 August 2018 (30/08/2018)
23.8632
23.7949
23.8338
23.7809
23.8074
Wednesday 29 August 2018 (29/08/2018)
23.9333
23.8856
23.9404
23.8608
23.9006
Tuesday 28 August 2018 (28/08/2018)
23.8890
23.9341
23.9117
23.9044
23.9081
Monday 27 August 2018 (27/08/2018)
23.8762
23.8910
23.8731
23.8642
23.8687
Friday 24 August 2018 (24/08/2018)
23.7744
23.8867
23.9093
23.8037
23.8565
Thursday 23 August 2018 (23/08/2018)
23.9792
23.7982
23.9092
23.8709
23.8901
Wednesday 22 August 2018 (22/08/2018)
24.0279
23.9766
24.0296
24.0289
24.0293
Tuesday 21 August 2018 (21/08/2018)
24.1465
24.0318
24.0509
24.0351
24.0430
Monday 20 August 2018 (20/08/2018)
24.2296
24.1447
24.2046
24.1392
24.1719
Friday 17 August 2018 (17/08/2018)
24.0670
24.2693
24.2065
24.1468
24.1767
Thursday 16 August 2018 (16/08/2018)
24.1077
24.0931
24.1114
24.1107
24.1111
Wednesday 15 August 2018 (15/08/2018)
24.0632
24.1032
24.0812
24.0660
24.0736
Tuesday 14 August 2018 (14/08/2018)
24.2318
24.0811
24.1429
24.0350
24.0890
Monday 13 August 2018 (13/08/2018)
24.2924
24.2441
24.2786
24.2046
24.2416
Friday 10 August 2018 (10/08/2018)
24.4752
24.3228
24.3349
24.3116
24.3233
Thursday 9 August 2018 (09/08/2018)
24.6433
24.4972
24.6087
24.5936
24.6012
Wednesday 8 August 2018 (08/08/2018)
24.6397
24.6553
24.6753
24.6450
24.6602
Tuesday 7 August 2018 (07/08/2018)
24.6184
24.6342
24.6426
24.6341
24.6384
Monday 6 August 2018 (06/08/2018)
24.5767
24.6241
24.6045
24.5997
24.6021
Friday 3 August 2018 (03/08/2018)
24.4860
24.6082
24.6161
24.5420
24.5791
Thursday 2 August 2018 (02/08/2018)
24.5331
24.5060
24.5143
24.5088
24.5116
Wednesday 1 August 2018 (01/08/2018)
24.6316
24.5459
24.5777
24.5610
24.5694

July

Tuesday 31 July 2018 (31/07/2018)
24.6403
24.6193
24.6915
24.6224
24.6570
Monday 30 July 2018 (30/07/2018)
24.6629
24.6346
24.6860
24.6001
24.6431
Friday 27 July 2018 (27/07/2018)
24.6634
24.7080
24.6847
24.6024
24.6436
Thursday 26 July 2018 (26/07/2018)
24.7474
24.6671
24.6898
24.6161
24.6530
Wednesday 25 July 2018 (25/07/2018)
24.7453
24.7602
24.7006
24.6912
24.6959
Tuesday 24 July 2018 (24/07/2018)
24.6470
24.7493
24.7053
24.6795
24.6924
Monday 23 July 2018 (23/07/2018)
24.7502
24.6508
24.7180
24.7119
24.7150
Friday 20 July 2018 (20/07/2018)
24.6050
24.6930
24.6580
24.5790
24.6185
Thursday 19 July 2018 (19/07/2018)
24.6197
24.6174
24.6579
24.6318
24.6449
Wednesday 18 July 2018 (18/07/2018)
24.5642
24.6385
24.5782
24.5228
24.5505
Tuesday 17 July 2018 (17/07/2018)
24.6478
24.5781
24.6595
24.6057
24.6326
Monday 16 July 2018 (16/07/2018)
24.7016
24.6556
24.7301
24.6843
24.7072
Friday 13 July 2018 (13/07/2018)
24.5907
24.7253
24.6981
24.5770
24.6376
Thursday 12 July 2018 (12/07/2018)
24.5434
24.6043
24.5836
24.5521
24.5679
Wednesday 11 July 2018 (11/07/2018)
24.6405
24.5523
24.6330
24.6023
24.6177
Tuesday 10 July 2018 (10/07/2018)
24.7112
24.6373
24.7158
24.6436
24.6797
Monday 9 July 2018 (09/07/2018)
24.6444
24.7105
24.7441
24.7006
24.7224
Friday 6 July 2018 (06/07/2018)
24.5163
24.6214
24.5908
24.5730
24.5819
Thursday 5 July 2018 (05/07/2018)
24.4432
24.5137
24.5396
24.5168
24.5282
Wednesday 4 July 2018 (04/07/2018)
24.4410
24.4515
24.4863
24.4848
24.4856
Tuesday 3 July 2018 (03/07/2018)
24.3254
24.4539
24.4430
24.4408
24.4419
Monday 2 July 2018 (02/07/2018)
24.4295
24.3387
24.3331
24.3269
24.3300

June

Friday 29 June 2018 (29/06/2018)
24.3268
24.4395
24.4271
24.3943
24.4107
Thursday 28 June 2018 (28/06/2018)
24.2335
24.3472
24.3254
24.2864
24.3059
Wednesday 27 June 2018 (27/06/2018)
24.3919
24.2471
24.3297
24.3161
24.3229
Tuesday 26 June 2018 (26/06/2018)
24.3893
24.4089
24.4220
24.3898
24.4059
Monday 25 June 2018 (25/06/2018)
24.4650
24.3941
24.4387
24.4071
24.4229
Friday 22 June 2018 (22/06/2018)
24.2418
24.4943
24.4535
24.4174
24.4355
Thursday 21 June 2018 (21/06/2018)
24.1643
24.2596
24.2684
24.2404
24.2544
Wednesday 20 June 2018 (20/06/2018)
24.1869
24.1974
24.2253
24.1670
24.1962
Tuesday 19 June 2018 (19/06/2018)
24.1817
24.1737
24.1644
24.1549
24.1597
Monday 18 June 2018 (18/06/2018)
24.3099
24.1798
24.2861
24.2628
24.2745
Friday 15 June 2018 (15/06/2018)
24.0442
24.3490
24.3118
24.0840
24.1979
Thursday 14 June 2018 (14/06/2018)
24.2844
24.0478
24.2759
24.1390
24.2075
Wednesday 13 June 2018 (13/06/2018)
24.2884
24.3009
24.3331
24.3051
24.3191
Tuesday 12 June 2018 (12/06/2018)
24.3369
24.2996
24.3790
24.3703
24.3747
Monday 11 June 2018 (11/06/2018)
24.3097
24.3536
24.3874
24.3484
24.3679
Friday 8 June 2018 (08/06/2018)
24.3582
24.4006
24.2816
24.2805
24.2811
Thursday 7 June 2018 (07/06/2018)
24.4259
24.3727
24.4103
24.3976
24.4040
Wednesday 6 June 2018 (06/06/2018)
24.3227
24.4489
24.3973
24.3813
24.3893
Tuesday 5 June 2018 (05/06/2018)
24.4572
24.3391
24.3972
24.3348
24.3660
Monday 4 June 2018 (04/06/2018)
24.2324
24.4873
24.4297
24.2713
24.3505
Friday 1 June 2018 (01/06/2018)
24.2289
24.2722
24.1815
24.1529
24.1672

May

Thursday 31 May 2018 (31/05/2018)
24.2370
24.2491
24.2715
24.2377
24.2546
Wednesday 30 May 2018 (30/05/2018)
23.9942
24.2456
24.2291
24.0829
24.1560
Tuesday 29 May 2018 (29/05/2018)
24.1067
24.0181
24.1363
24.1245
24.1304
Monday 28 May 2018 (28/05/2018)
24.0180
24.1413
24.1806
24.0506
24.1156
Friday 25 May 2018 (25/05/2018)
24.2172
24.0975
24.2324
24.0942
24.1633
Thursday 24 May 2018 (24/05/2018)
24.2479
24.2302
24.2292
24.2238
24.2265
Wednesday 23 May 2018 (23/05/2018)
24.2267
24.2689
24.2256
24.1990
24.2123
Tuesday 22 May 2018 (22/05/2018)
24.3591
24.2595
24.3580
24.2456
24.3018
Monday 21 May 2018 (21/05/2018)
24.2040
24.3755
24.3110
24.1994
24.2552
Friday 18 May 2018 (18/05/2018)
24.0696
24.1719
24.1663
24.1301
24.1482
Thursday 17 May 2018 (17/05/2018)
24.0334
24.0674
24.0941
24.0825
24.0883
Wednesday 16 May 2018 (16/05/2018)
23.9716
24.0508
24.0521
23.9794
24.0158
Tuesday 15 May 2018 (15/05/2018)
23.9965
23.9825
24.0256
23.9481
23.9869
Monday 14 May 2018 (14/05/2018)
24.0851
24.0066
24.0240
23.9963
24.0102
Friday 11 May 2018 (11/05/2018)
24.0431
24.0567
24.0625
24.0161
24.0393
Thursday 10 May 2018 (10/05/2018)
23.9824
24.0396
23.9922
23.9905
23.9914
Wednesday 9 May 2018 (09/05/2018)
23.7797
23.9924
23.8959
23.8504
23.8732
Tuesday 8 May 2018 (08/05/2018)
23.9183
23.8094
23.8281
23.8069
23.8175
Monday 7 May 2018 (07/05/2018)
23.8757
23.9299
23.9356
23.8838
23.9097
Friday 4 May 2018 (04/05/2018)
23.8008
23.9618
23.9022
23.8844
23.8933
Thursday 3 May 2018 (03/05/2018)
23.7664
23.8020
23.8066
23.7628
23.7847
Wednesday 2 May 2018 (02/05/2018)
23.7736
23.7782
23.8105
23.7678
23.7892
Tuesday 1 May 2018 (01/05/2018)
23.7563
23.7122
23.7731
23.6964
23.7348

April

Monday 30 April 2018 (30/04/2018)
23.8606
23.7550
23.7952
23.7874
23.7913
Friday 27 April 2018 (27/04/2018)
23.8430
23.8919
23.8647
23.8542
23.8595
Thursday 26 April 2018 (26/04/2018)
23.8404
23.8832
23.9135
23.8512
23.8824
Wednesday 25 April 2018 (25/04/2018)
23.8967
23.8626
23.8742
23.8129
23.8436
Tuesday 24 April 2018 (24/04/2018)
23.9748
23.9120
23.9061
23.8810
23.8936
Monday 23 April 2018 (23/04/2018)
24.0041
23.9966
24.0665
24.0646
24.0656
Friday 20 April 2018 (20/04/2018)
24.1020
24.0547
24.0713
24.0709
24.0711
Thursday 19 April 2018 (19/04/2018)
24.2834
24.1244
24.2180
24.1729
24.1955
Wednesday 18 April 2018 (18/04/2018)
24.2206
24.2966
24.2580
24.2513
24.2547
Tuesday 17 April 2018 (17/04/2018)
24.2414
24.2297
24.2615
24.2327
24.2471
Monday 16 April 2018 (16/04/2018)
24.2233
24.2424
24.2429
24.2411
24.2420
Friday 13 April 2018 (13/04/2018)
24.2033
24.1894
24.2485
24.2268
24.2377
Thursday 12 April 2018 (12/04/2018)
24.1314
24.2071
24.1970
24.1132
24.1551
Wednesday 11 April 2018 (11/04/2018)
24.2055
24.1653
24.1491
24.1418
24.1455
Tuesday 10 April 2018 (10/04/2018)
24.0519
24.2278
24.1532
24.1112
24.1322
Monday 9 April 2018 (09/04/2018)
24.0254
24.0582
24.0039
23.9871
23.9955
Friday 6 April 2018 (06/04/2018)
23.9669
24.0398
24.0007
23.9781
23.9894
Thursday 5 April 2018 (05/04/2018)
24.0776
23.9801
24.0275
23.9865
24.0070
Wednesday 4 April 2018 (04/04/2018)
23.9462
24.0997
23.9915
23.9653
23.9784
Tuesday 3 April 2018 (03/04/2018)
23.9107
23.9608
23.9383
23.9257
23.9320
Monday 2 April 2018 (02/04/2018)
23.9451
23.8992
23.9649
23.9079
23.9364

March

Friday 30 March 2018 (30/03/2018)
23.9998
23.9874
24.0105
23.9867
23.9986
Thursday 29 March 2018 (29/03/2018)
23.9545
23.9974
23.9315
23.8778
23.9047
Wednesday 28 March 2018 (28/03/2018)
23.9633
23.9616
23.9508
23.9393
23.9451
Tuesday 27 March 2018 (27/03/2018)
24.1229
23.9762
23.9957
23.9927
23.9942
Monday 26 March 2018 (26/03/2018)
24.0069
24.1331
24.0592
24.0363
24.0478
Friday 23 March 2018 (23/03/2018)
24.0737
23.9740
24.0526
24.0435
24.0481
Thursday 22 March 2018 (22/03/2018)
24.2190
24.0633
24.1514
24.1170
24.1342
Wednesday 21 March 2018 (21/03/2018)
23.9948
24.2202
24.0813
24.0215
24.0514
Tuesday 20 March 2018 (20/03/2018)
24.0478
23.9854
24.0106
24.0095
24.0101
Monday 19 March 2018 (19/03/2018)
24.0660
24.0525
24.0240
24.0225
24.0233
Friday 16 March 2018 (16/03/2018)
24.3166
24.0600
24.2306
24.1008
24.1657
Thursday 15 March 2018 (15/03/2018)
24.5317
24.3203
24.4537
24.3721
24.4129
Wednesday 14 March 2018 (14/03/2018)
24.5251
24.5436
24.5310
24.5079
24.5195
Tuesday 13 March 2018 (13/03/2018)
24.6207
24.5092
24.5478
24.5296
24.5387
Monday 12 March 2018 (12/03/2018)
24.6059
24.6226
24.6239
24.5812
24.6026
Friday 9 March 2018 (09/03/2018)
24.4312
24.5948
24.5099
24.4916
24.5008
Thursday 8 March 2018 (08/03/2018)
24.5067
24.4291
24.4600
24.4305
24.4453
Wednesday 7 March 2018 (07/03/2018)
24.4037
24.5073
24.4184
24.3747
24.3966
Tuesday 6 March 2018 (06/03/2018)
24.3745
24.4050
24.4124
24.3996
24.4060
Monday 5 March 2018 (05/03/2018)
24.3742
24.3735
24.3560
24.3205
24.3383
Friday 2 March 2018 (02/03/2018)
24.4317
24.4113
24.3724
24.3471
24.3598
Thursday 1 March 2018 (01/03/2018)
24.4397
24.4250
24.3989
24.3878
24.3934

February

Wednesday 28 February 2018 (28/02/2018)
24.5293
24.4375
24.5085
24.4342
24.4714
Tuesday 27 February 2018 (27/02/2018)
24.5596
24.5252
24.5452
24.5350
24.5401
Monday 26 February 2018 (26/02/2018)
24.6292
24.5626
24.5951
24.5142
24.5547
Friday 23 February 2018 (23/02/2018)
24.6640
24.6348
24.6081
24.5821
24.5951
Thursday 22 February 2018 (22/02/2018)
24.5986
24.6603
24.6549
24.6387
24.6468
Wednesday 21 February 2018 (21/02/2018)
24.8250
24.6006
24.7465
24.6022
24.6744
Tuesday 20 February 2018 (20/02/2018)
24.8062
24.8266
24.8816
24.8661
24.8739
Monday 19 February 2018 (19/02/2018)
24.7359
24.7956
24.8241
24.7774
24.8008
Friday 16 February 2018 (16/02/2018)
24.8284
24.7682
24.8569
24.7890
24.8230
Thursday 15 February 2018 (15/02/2018)
24.8145
24.8279
24.7850
24.7555
24.7703
Wednesday 14 February 2018 (14/02/2018)
24.7293
24.8194
24.6805
24.6612
24.6709
Tuesday 13 February 2018 (13/02/2018)
24.8262
24.7241
24.7641
24.7066
24.7354
Monday 12 February 2018 (12/02/2018)
24.7902
24.8227
24.7994
24.7776
24.7885
Friday 9 February 2018 (09/02/2018)
24.8359
24.7656
24.7609
24.7482
24.7546
Thursday 8 February 2018 (08/02/2018)
24.7507
24.8354
24.8311
24.8017
24.8164
Wednesday 7 February 2018 (07/02/2018)
24.8715
24.7330
24.8116
24.7721
24.7919
Tuesday 6 February 2018 (06/02/2018)
24.9154
24.8721
24.8649
24.8078
24.8364
Monday 5 February 2018 (05/02/2018)
24.8766
24.9095
24.9889
24.9533
24.9711
Friday 2 February 2018 (02/02/2018)
25.1652
24.9372
25.0729
24.9501
25.0115
Thursday 1 February 2018 (01/02/2018)
25.2342
25.1606
25.1715
25.1051
25.1383

January

Wednesday 31 January 2018 (31/01/2018)
25.4261
25.2282
25.3441
25.2692
25.3067
Tuesday 30 January 2018 (30/01/2018)
25.4307
25.4369
25.3921
25.3081
25.3501
Monday 29 January 2018 (29/01/2018)
25.4138
25.4192
25.3886
25.3815
25.3851
Friday 26 January 2018 (26/01/2018)
25.2772
25.4058
25.4148
25.3367
25.3758
Thursday 25 January 2018 (25/01/2018)
25.3969
25.2754
25.3686
25.1294
25.2490
Wednesday 24 January 2018 (24/01/2018)
25.4154
25.3957
25.4068
25.3856
25.3962
Tuesday 23 January 2018 (23/01/2018)
25.4992
25.4224
25.4064
25.3574
25.3819
Monday 22 January 2018 (22/01/2018)
25.4745
25.4963
25.5005
25.4609
25.4807
Friday 19 January 2018 (19/01/2018)
25.5399
25.4667
25.5705
25.4790
25.5248
Thursday 18 January 2018 (18/01/2018)
25.4927
25.5436
25.5148
25.4574
25.4861
Wednesday 17 January 2018 (17/01/2018)
25.4403
25.4931
25.6048
25.4406
25.5227
Tuesday 16 January 2018 (16/01/2018)
25.3995
25.4373
25.4284
25.3766
25.4025
Monday 15 January 2018 (15/01/2018)
25.2403
25.4066
25.3904
25.3201
25.3553
Friday 12 January 2018 (12/01/2018)
25.2278
25.2035
25.1854
25.0198
25.1026
Thursday 11 January 2018 (11/01/2018)
25.2038
25.2392
25.1891
25.1611
25.1751
Wednesday 10 January 2018 (10/01/2018)
25.2142
25.2065
25.2120
25.1306
25.1713
Tuesday 9 January 2018 (09/01/2018)
25.2738
25.2102
25.2615
25.2261
25.2438
Monday 8 January 2018 (08/01/2018)
25.2718
25.2760
25.2443
25.1985
25.2214
Friday 5 January 2018 (05/01/2018)
25.3467
25.2986
25.2659
25.2575
25.2617
Thursday 4 January 2018 (04/01/2018)
25.3035
25.3466
25.2859
25.2712
25.2786
Wednesday 3 January 2018 (03/01/2018)
25.3795
25.2957
25.3394
25.2473
25.2934
Tuesday 2 January 2018 (02/01/2018)
25.3934
25.3821
25.4278
25.3880
25.4079
Monday 1 January 2018 (01/01/2018)
24.8420
25.3756
25.5072
25.3730
25.4401