British Pound-Croatian Kuna History: 2012

Daily GBP/HRK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 57.934 on 07/08/2012

Lowest exchange rate of 2012: 51.452 on 04/04/2012

Average exchange rate of 2012: 54.5319


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
55.7838
55.7982
55.6661
56.0508
55.8585
Friday 28 December 2012 (28/12/2012)
56.1604
55.8164
55.8526
56.1677
56.0102
Thursday 27 December 2012 (27/12/2012)
56.1403
56.1600
55.9332
56.2333
56.0833
Wednesday 26 December 2012 (26/12/2012)
56.1365
56.1465
56.0491
56.2022
56.1257
Tuesday 25 December 2012 (25/12/2012)
56.4110
56.1452
56.3017
56.4029
56.3523
Monday 24 December 2012 (24/12/2012)
56.3853
56.4030
56.3392
56.4187
56.3790
Friday 21 December 2012 (21/12/2012)
56.2310
56.3595
56.1345
56.3122
56.2234
Thursday 20 December 2012 (20/12/2012)
56.7107
56.2310
56.5033
56.3588
56.4311
Wednesday 19 December 2012 (19/12/2012)
56.2250
56.7096
56.5745
56.2421
56.4083
Tuesday 18 December 2012 (18/12/2012)
56.1814
56.2239
56.1822
56.2048
56.1935
Monday 17 December 2012 (17/12/2012)
56.3149
56.1828
56.0442
56.3874
56.2158
Friday 14 December 2012 (14/12/2012)
56.2985
56.3719
56.3051
56.4161
56.3606
Thursday 13 December 2012 (13/12/2012)
56.3390
56.3037
56.2512
56.3912
56.3212
Wednesday 12 December 2012 (12/12/2012)
56.1359
56.3446
56.2962
56.2469
56.2716
Tuesday 11 December 2012 (11/12/2012)
55.9935
56.1334
55.9378
56.0821
56.0100
Monday 10 December 2012 (10/12/2012)
56.1693
55.9796
56.0092
56.1625
56.0859
Friday 7 December 2012 (07/12/2012)
56.4517
56.1663
56.3648
56.2506
56.3077
Thursday 6 December 2012 (06/12/2012)
56.4314
56.4499
56.3597
56.4898
56.4248
Wednesday 5 December 2012 (05/12/2012)
56.1126
56.4329
56.3524
56.1692
56.2608
Tuesday 4 December 2012 (04/12/2012)
55.6948
56.1097
55.8244
56.0191
55.9218
Monday 3 December 2012 (03/12/2012)
56.5001
55.7024
56.1583
56.0133
56.0858

November

Friday 30 November 2012 (30/11/2012)
57.0284
56.5284
56.8859
56.5601
56.7230
Thursday 29 November 2012 (29/11/2012)
57.3043
57.0239
56.9781
57.3268
57.1525
Wednesday 28 November 2012 (28/11/2012)
57.3984
57.3055
57.3610
57.3463
57.3537
Tuesday 27 November 2012 (27/11/2012)
57.1535
57.3984
57.3759
57.2784
57.3272
Monday 26 November 2012 (26/11/2012)
56.4864
57.1561
57.0507
56.6020
56.8264
Friday 23 November 2012 (23/11/2012)
56.4495
56.4971
56.3819
56.6148
56.4984
Thursday 22 November 2012 (22/11/2012)
56.0687
56.4531
56.1841
56.2705
56.2273
Wednesday 21 November 2012 (21/11/2012)
56.1637
56.0672
55.9693
56.1988
56.0841
Tuesday 20 November 2012 (20/11/2012)
56.3709
56.1655
56.0404
56.4553
56.2479
Monday 19 November 2012 (19/11/2012)
55.8173
56.3598
56.0699
56.0947
56.0823
Friday 16 November 2012 (16/11/2012)
55.6945
55.7646
55.6053
55.7656
55.6855
Thursday 15 November 2012 (15/11/2012)
56.1342
55.6963
55.6913
56.0258
55.8586
Wednesday 14 November 2012 (14/11/2012)
56.4395
56.1268
56.1703
56.4448
56.3076
Tuesday 13 November 2012 (13/11/2012)
56.1000
56.4454
56.1731
56.1941
56.1836
Monday 12 November 2012 (12/11/2012)
56.0565
56.0989
55.9785
56.1639
56.0712
Friday 9 November 2012 (09/11/2012)
55.3910
56.0162
55.7065
55.6377
55.6721
Thursday 8 November 2012 (08/11/2012)
55.9478
55.3903
55.8463
55.6173
55.7318
Wednesday 7 November 2012 (07/11/2012)
55.3185
55.9445
55.8968
55.4476
55.6722
Tuesday 6 November 2012 (06/11/2012)
55.0023
55.3066
54.9856
55.4143
55.2000
Monday 5 November 2012 (05/11/2012)
55.1577
55.0030
55.1022
55.0541
55.0782
Friday 2 November 2012 (02/11/2012)
55.2398
55.0777
55.1669
55.3959
55.2814
Thursday 1 November 2012 (01/11/2012)
55.0877
55.2370
54.8910
55.2598
55.0754

October

Wednesday 31 October 2012 (31/10/2012)
54.8784
55.0863
55.0567
55.0309
55.0438
Tuesday 30 October 2012 (30/10/2012)
54.6433
54.8784
54.8300
54.7980
54.8140
Monday 29 October 2012 (29/10/2012)
54.7757
54.6383
54.7197
54.7665
54.7431
Friday 26 October 2012 (26/10/2012)
54.4700
54.7937
54.4375
54.7092
54.5734
Thursday 25 October 2012 (25/10/2012)
54.4392
54.4693
54.4075
54.5110
54.4593
Wednesday 24 October 2012 (24/10/2012)
54.2511
54.4311
54.2207
54.5671
54.3939
Tuesday 23 October 2012 (23/10/2012)
54.8027
54.2535
54.6123
54.4122
54.5123
Monday 22 October 2012 (22/10/2012)
53.9218
54.8048
54.6629
53.9764
54.3197
Friday 19 October 2012 (19/10/2012)
54.2792
54.0147
54.1386
54.0889
54.1138
Thursday 18 October 2012 (18/10/2012)
54.0310
54.2806
53.9689
54.3066
54.1378
Wednesday 17 October 2012 (17/10/2012)
53.4447
54.0286
53.5712
53.9216
53.7464
Tuesday 16 October 2012 (16/10/2012)
53.1641
53.4505
53.3601
53.2715
53.3158
Monday 15 October 2012 (15/10/2012)
53.0763
53.1628
53.0164
53.1048
53.0606
Friday 12 October 2012 (12/10/2012)
53.5477
52.9780
53.2066
53.3633
53.2850
Thursday 11 October 2012 (11/10/2012)
53.0132
53.5881
53.4026
53.2485
53.3256
Wednesday 10 October 2012 (10/10/2012)
52.7051
53.0105
52.8017
52.9039
52.8528
Tuesday 9 October 2012 (09/10/2012)
52.2335
52.6900
52.5252
52.4855
52.5054
Monday 8 October 2012 (08/10/2012)
51.8871
52.2352
51.8809
52.3711
52.1260
Friday 5 October 2012 (05/10/2012)
52.3929
52.0237
52.1531
52.3006
52.2269
Thursday 4 October 2012 (04/10/2012)
52.8438
52.3946
52.5649
52.6856
52.6253
Wednesday 3 October 2012 (03/10/2012)
53.1938
52.8438
52.9304
52.9200
52.9252
Tuesday 2 October 2012 (02/10/2012)
53.6242
53.1914
53.0867
53.6718
53.3793
Monday 1 October 2012 (01/10/2012)
54.7749
53.6111
54.6672
53.7085
54.1879

September

Friday 28 September 2012 (28/09/2012)
55.7499
54.7805
55.6304
55.0640
55.3472
Thursday 27 September 2012 (27/09/2012)
55.5958
55.7442
55.5214
55.8469
55.6842
Wednesday 26 September 2012 (26/09/2012)
55.6365
55.6129
55.4124
55.6873
55.5499
Tuesday 25 September 2012 (25/09/2012)
55.7188
55.6444
55.5659
55.8307
55.6983
Monday 24 September 2012 (24/09/2012)
55.3225
55.7152
55.5705
55.3674
55.4690
Friday 21 September 2012 (21/09/2012)
55.3449
55.4113
55.2511
55.5796
55.4154
Thursday 20 September 2012 (20/09/2012)
55.9482
55.3439
55.5263
55.5857
55.5560
Wednesday 19 September 2012 (19/09/2012)
55.6053
55.9442
55.5598
55.8949
55.7274
Tuesday 18 September 2012 (18/09/2012)
56.0114
55.6067
55.6876
55.7362
55.7119
Monday 17 September 2012 (17/09/2012)
57.4761
56.0244
56.8509
56.5586
56.7048
Friday 14 September 2012 (14/09/2012)
57.1457
57.4701
57.4014
57.2864
57.3439
Thursday 13 September 2012 (13/09/2012)
56.9285
57.1405
56.6949
57.2211
56.9580
Wednesday 12 September 2012 (12/09/2012)
56.6586
56.9289
56.8287
56.9169
56.8728
Tuesday 11 September 2012 (11/09/2012)
56.4325
56.6527
56.3225
56.7714
56.5470
Monday 10 September 2012 (10/09/2012)
56.7148
56.4325
56.6126
56.6478
56.6302
Friday 7 September 2012 (07/09/2012)
56.4693
56.8514
56.5285
56.8757
56.7021
Thursday 6 September 2012 (06/09/2012)
55.5908
56.4708
55.9596
56.0684
56.0140
Wednesday 5 September 2012 (05/09/2012)
55.9031
55.5940
55.4898
55.9011
55.6955
Tuesday 4 September 2012 (04/09/2012)
56.0827
55.9056
55.9031
56.1593
56.0312
Monday 3 September 2012 (03/09/2012)
55.9698
56.0726
55.9632
56.0642
56.0137

August

Friday 31 August 2012 (31/08/2012)
56.4742
56.2138
56.2644
56.4511
56.3578
Thursday 30 August 2012 (30/08/2012)
56.6629
56.4786
56.4268
56.6729
56.5499
Wednesday 29 August 2012 (29/08/2012)
56.6433
56.6647
56.6532
56.6824
56.6678
Tuesday 28 August 2012 (28/08/2012)
56.6053
56.6418
56.5695
56.7454
56.6575
Monday 27 August 2012 (27/08/2012)
56.7604
56.6064
56.5834
56.7784
56.6809
Friday 24 August 2012 (24/08/2012)
57.1466
56.6716
56.8398
56.7410
56.7904
Thursday 23 August 2012 (23/08/2012)
56.9909
57.1485
57.1192
57.1277
57.1235
Wednesday 22 August 2012 (22/08/2012)
57.0842
56.9992
56.8803
57.0846
56.9825
Tuesday 21 August 2012 (21/08/2012)
57.1700
57.0679
57.0657
57.3776
57.2217
Monday 20 August 2012 (20/08/2012)
57.4486
57.1666
57.3853
57.3047
57.3450
Friday 17 August 2012 (17/08/2012)
57.2049
57.4211
57.3743
57.2948
57.3346
Thursday 16 August 2012 (16/08/2012)
57.5701
57.2049
57.2709
57.3985
57.3347
Wednesday 15 August 2012 (15/08/2012)
57.1940
57.5701
57.3446
57.3013
57.3230
Tuesday 14 August 2012 (14/08/2012)
57.2229
57.1948
57.1416
57.2817
57.2117
Monday 13 August 2012 (13/08/2012)
57.2468
57.2233
57.1050
57.3047
57.2049
Friday 10 August 2012 (10/08/2012)
57.7001
57.2969
57.3266
57.5296
57.4281
Thursday 9 August 2012 (09/08/2012)
57.3795
57.6986
57.4501
57.5615
57.5058
Wednesday 8 August 2012 (08/08/2012)
57.5141
57.3710
57.3517
57.5801
57.4659
Tuesday 7 August 2012 (07/08/2012)
58.1773
57.5164
57.9340
57.8600
57.8970
Monday 6 August 2012 (06/08/2012)
57.6966
58.1788
57.9262
57.8569
57.8916
Friday 3 August 2012 (03/08/2012)
57.2927
57.5812
57.3993
57.5762
57.4878
Thursday 2 August 2012 (02/08/2012)
57.6335
57.2888
57.5413
57.4746
57.5080
Wednesday 1 August 2012 (01/08/2012)
57.4523
57.6428
57.2999
57.7735
57.5367

July

Tuesday 31 July 2012 (31/07/2012)
57.3443
57.4507
57.2666
57.6745
57.4706
Monday 30 July 2012 (30/07/2012)
57.5566
57.3420
57.4839
57.4269
57.4554
Friday 27 July 2012 (27/07/2012)
56.7792
57.5808
57.2791
57.1191
57.1991
Thursday 26 July 2012 (26/07/2012)
56.9449
56.7788
56.6713
57.2174
56.9444
Wednesday 25 July 2012 (25/07/2012)
55.6446
56.9688
56.2391
56.2266
56.2329
Tuesday 24 July 2012 (24/07/2012)
56.5248
55.6314
56.2939
56.0481
56.1710
Monday 23 July 2012 (23/07/2012)
56.6503
56.5236
56.4833
56.7538
56.6186
Friday 20 July 2012 (20/07/2012)
56.6199
56.7576
56.5622
56.7728
56.6675
Thursday 19 July 2012 (19/07/2012)
56.1643
56.6214
56.5236
56.4435
56.4836
Wednesday 18 July 2012 (18/07/2012)
56.1494
56.1588
56.0397
56.2164
56.1281
Tuesday 17 July 2012 (17/07/2012)
55.6284
56.1601
55.8343
55.9637
55.8990
Monday 16 July 2012 (16/07/2012)
55.7551
55.6240
55.5221
55.7753
55.6487
Friday 13 July 2012 (13/07/2012)
55.6180
55.6391
55.5781
55.8025
55.6903
Thursday 12 July 2012 (12/07/2012)
56.0339
55.6173
55.4614
55.9713
55.7164
Wednesday 11 July 2012 (11/07/2012)
55.9897
56.0368
55.9368
56.0402
55.9885
Tuesday 10 July 2012 (10/07/2012)
55.6071
55.9919
55.8905
55.8007
55.8456
Monday 9 July 2012 (09/07/2012)
55.3978
55.6096
55.4528
55.4683
55.4606
Friday 6 July 2012 (06/07/2012)
56.0457
55.4369
55.6202
55.7593
55.6898
Thursday 5 July 2012 (05/07/2012)
55.7342
56.0371
55.5307
56.1104
55.8206
Wednesday 4 July 2012 (04/07/2012)
56.3296
55.7342
56.3141
55.8222
56.0682
Tuesday 3 July 2012 (03/07/2012)
57.3924
56.3410
57.2831
56.3920
56.8376
Monday 2 July 2012 (02/07/2012)
57.3601
57.3950
57.2611
57.5003
57.3807

June

Friday 29 June 2012 (29/06/2012)
56.7839
57.1889
56.6530
57.3976
57.0253
Thursday 28 June 2012 (28/06/2012)
56.6851
56.7868
56.6259
56.8640
56.7450
Wednesday 27 June 2012 (27/06/2012)
56.4782
56.6924
56.3907
56.7321
56.5614
Tuesday 26 June 2012 (26/06/2012)
55.6398
56.4796
56.3618
55.8095
56.0857
Monday 25 June 2012 (25/06/2012)
55.8596
55.6398
55.4737
55.8614
55.6676
Friday 22 June 2012 (22/06/2012)
55.6031
55.8982
55.4744
55.8843
55.6794
Thursday 21 June 2012 (21/06/2012)
56.2488
55.6024
55.7947
56.0992
55.9470
Wednesday 20 June 2012 (20/06/2012)
55.8119
56.2473
56.0465
56.0319
56.0392
Tuesday 19 June 2012 (19/06/2012)
55.6475
55.8007
55.4872
55.9083
55.6978
Monday 18 June 2012 (18/06/2012)
54.9914
55.6539
55.3860
55.3023
55.3442
Friday 15 June 2012 (15/06/2012)
54.6520
54.8150
54.7505
54.9351
54.8428
Thursday 14 June 2012 (14/06/2012)
54.7915
54.6520
54.7262
54.6849
54.7056
Wednesday 13 June 2012 (13/06/2012)
54.3880
54.7960
54.6163
54.6259
54.6211
Tuesday 12 June 2012 (12/06/2012)
54.0739
54.3911
54.1225
54.3763
54.2494
Monday 11 June 2012 (11/06/2012)
54.0022
54.0784
54.0791
54.0701
54.0746
Friday 8 June 2012 (08/06/2012)
53.9203
53.7572
53.7726
53.8911
53.8319
Thursday 7 June 2012 (07/06/2012)
54.2152
53.9189
53.8897
54.5198
54.2048
Wednesday 6 June 2012 (06/06/2012)
53.7284
54.2135
53.7185
54.2549
53.9867
Tuesday 5 June 2012 (05/06/2012)
53.5947
53.7287
53.5879
53.9622
53.7751
Monday 4 June 2012 (04/06/2012)
53.5213
53.5947
53.1677
53.6405
53.4041
Friday 1 June 2012 (01/06/2012)
54.0179
53.5131
53.5789
53.5861
53.5825

May

Thursday 31 May 2012 (31/05/2012)
53.5984
54.0111
53.4707
54.1302
53.8005
Wednesday 30 May 2012 (30/05/2012)
53.6224
53.6038
53.4069
53.6490
53.5280
Tuesday 29 May 2012 (29/05/2012)
53.8693
53.6224
53.6730
53.6758
53.6744
Monday 28 May 2012 (28/05/2012)
53.9470
53.8673
53.8802
53.9648
53.9225
Friday 25 May 2012 (25/05/2012)
53.9645
53.7238
53.8304
53.9486
53.8895
Thursday 24 May 2012 (24/05/2012)
53.3127
53.9592
53.7099
53.6459
53.6779
Wednesday 23 May 2012 (23/05/2012)
53.1704
53.3087
53.0301
53.1704
53.1003
Tuesday 22 May 2012 (22/05/2012)
53.3420
53.1539
53.1089
53.4870
53.2980
Monday 21 May 2012 (21/05/2012)
52.7033
53.3370
52.8653
53.0282
52.9468
Friday 18 May 2012 (18/05/2012)
53.3331
52.6886
52.8064
53.0808
52.9436
Thursday 17 May 2012 (17/05/2012)
52.6329
53.3294
53.0448
53.1438
53.0943
Wednesday 16 May 2012 (16/05/2012)
52.9385
52.6375
52.7716
52.8549
52.8133
Tuesday 15 May 2012 (15/05/2012)
52.4384
52.9306
52.6722
52.8881
52.7802
Monday 14 May 2012 (14/05/2012)
52.9839
52.4394
52.5873
52.9050
52.7462
Friday 11 May 2012 (11/05/2012)
53.3603
53.0116
53.1515
53.2334
53.1925
Thursday 10 May 2012 (10/05/2012)
52.5743
53.3616
53.1598
52.9572
53.0585
Wednesday 9 May 2012 (09/05/2012)
52.7237
52.5743
52.5339
52.7419
52.6379
Tuesday 8 May 2012 (08/05/2012)
53.8994
52.7267
53.4917
53.1207
53.3062
Monday 7 May 2012 (07/05/2012)
53.5790
53.9021
53.6665
53.7599
53.7132
Friday 4 May 2012 (04/05/2012)
53.1922
53.6712
53.5975
53.2233
53.4104
Thursday 3 May 2012 (03/05/2012)
53.6957
53.1929
53.2686
53.4937
53.3812
Wednesday 2 May 2012 (02/05/2012)
53.6300
53.6947
53.4883
53.7657
53.6270
Tuesday 1 May 2012 (01/05/2012)
54.0686
53.6266
53.5049
54.0901
53.7975

April

Monday 30 April 2012 (30/04/2012)
53.8357
54.0731
53.9272
53.8932
53.9102
Friday 27 April 2012 (27/04/2012)
53.6420
53.9258
53.6343
53.8449
53.7396
Thursday 26 April 2012 (26/04/2012)
53.5765
53.6641
53.5264
53.6747
53.6006
Wednesday 25 April 2012 (25/04/2012)
53.2142
53.5751
53.4085
53.5574
53.4830
Tuesday 24 April 2012 (24/04/2012)
52.9066
53.2125
52.9483
52.9805
52.9644
Monday 23 April 2012 (23/04/2012)
52.7233
52.9080
52.7750
52.7742
52.7746
Friday 20 April 2012 (20/04/2012)
52.4246
52.7644
52.5285
52.4661
52.4973
Thursday 19 April 2012 (19/04/2012)
52.2165
52.4107
52.3171
52.3461
52.3316
Wednesday 18 April 2012 (18/04/2012)
52.6474
52.2192
52.1416
52.7423
52.4420
Tuesday 17 April 2012 (17/04/2012)
52.2773
52.6522
52.3209
52.4765
52.3987
Monday 16 April 2012 (16/04/2012)
52.8282
52.2721
52.5559
52.5652
52.5606
Friday 13 April 2012 (13/04/2012)
52.7543
52.8317
52.5747
52.8380
52.7064
Thursday 12 April 2012 (12/04/2012)
52.0770
52.7512
52.2100
52.7097
52.4599
Wednesday 11 April 2012 (11/04/2012)
52.0343
52.0800
51.9377
52.1511
52.0444
Tuesday 10 April 2012 (10/04/2012)
51.8251
52.0374
52.0058
51.9295
51.9677
Monday 9 April 2012 (09/04/2012)
51.5208
51.8251
51.6936
51.7132
51.7034
Friday 6 April 2012 (06/04/2012)
52.0918
51.6181
51.8039
51.8072
51.8056
Thursday 5 April 2012 (05/04/2012)
51.1888
52.0894
51.6483
51.6374
51.6429
Wednesday 4 April 2012 (04/04/2012)
52.0662
51.1925
51.7354
51.4520
51.5937
Tuesday 3 April 2012 (03/04/2012)
52.1446
52.0628
51.9043
52.3261
52.1152
Monday 2 April 2012 (02/04/2012)
52.6434
52.1450
52.1850
52.3646
52.2748

March

Friday 30 March 2012 (30/03/2012)
51.8456
52.1617
52.0901
51.9206
52.0054
Thursday 29 March 2012 (29/03/2012)
52.0737
51.8463
51.6792
52.1204
51.8998
Wednesday 28 March 2012 (28/03/2012)
52.9343
52.0737
52.6498
52.2547
52.4523
Tuesday 27 March 2012 (27/03/2012)
52.6137
52.9339
52.8937
52.6776
52.7857
Monday 26 March 2012 (26/03/2012)
52.4453
52.6154
52.4675
52.7006
52.5841
Friday 23 March 2012 (23/03/2012)
51.5094
52.5052
52.1248
51.7673
51.9461
Thursday 22 March 2012 (22/03/2012)
51.8702
51.5107
51.4957
51.7420
51.6189
Wednesday 21 March 2012 (21/03/2012)
51.7335
51.8743
51.7958
51.8795
51.8377
Tuesday 20 March 2012 (20/03/2012)
52.3883
51.7376
51.7332
52.3463
52.0398
Monday 19 March 2012 (19/03/2012)
52.0166
52.3880
52.1737
52.1425
52.1581
Friday 16 March 2012 (16/03/2012)
51.5528
52.0636
51.9371
51.6379
51.7875
Thursday 15 March 2012 (15/03/2012)
51.3410
51.5531
51.2651
51.7000
51.4826
Wednesday 14 March 2012 (14/03/2012)
51.5739
51.3423
51.2245
51.7106
51.4676
Tuesday 13 March 2012 (13/03/2012)
51.7884
51.5784
51.4769
51.8746
51.6758
Monday 12 March 2012 (12/03/2012)
52.6926
51.7863
52.3899
51.9850
52.1875
Friday 9 March 2012 (09/03/2012)
52.4520
52.7275
52.4549
52.8124
52.6337
Thursday 8 March 2012 (08/03/2012)
52.3421
52.4605
52.2656
52.5800
52.4228
Wednesday 7 March 2012 (07/03/2012)
52.2287
52.3386
52.0422
52.3556
52.1989
Tuesday 6 March 2012 (06/03/2012)
51.8721
52.2276
52.0459
51.9360
51.9910
Monday 5 March 2012 (05/03/2012)
52.3555
51.8690
51.8662
52.2830
52.0746
Friday 2 March 2012 (02/03/2012)
51.9924
52.3214
52.1475
52.1348
52.1412
Thursday 1 March 2012 (01/03/2012)
51.8863
51.9854
51.8398
52.0137
51.9268

February

Wednesday 29 February 2012 (29/02/2012)
51.8513
51.8853
51.8346
52.1397
51.9872
Tuesday 28 February 2012 (28/02/2012)
52.2199
51.8516
51.9479
52.1129
52.0304
Monday 27 February 2012 (27/02/2012)
51.7591
52.2153
51.5763
52.3056
51.9410
Friday 24 February 2012 (24/02/2012)
52.2826
51.7504
51.6509
52.4429
52.0469
Thursday 23 February 2012 (23/02/2012)
52.1471
52.2816
52.0104
52.3893
52.1999
Wednesday 22 February 2012 (22/02/2012)
51.9060
52.1513
51.6943
52.2020
51.9482
Tuesday 21 February 2012 (21/02/2012)
52.1173
51.9060
51.7344
52.1524
51.9434
Monday 20 February 2012 (20/02/2012)
52.2073
52.1187
52.0587
52.3446
52.2017
Friday 17 February 2012 (17/02/2012)
51.7528
51.9618
51.9039
51.9153
51.9096
Thursday 16 February 2012 (16/02/2012)
51.9770
51.7493
51.8127
52.0201
51.9164
Wednesday 15 February 2012 (15/02/2012)
51.7847
51.9699
51.8779
52.2277
52.0528
Tuesday 14 February 2012 (14/02/2012)
52.5558
51.7900
52.4007
51.8733
52.1370
Monday 13 February 2012 (13/02/2012)
51.8628
52.5558
52.2818
52.1898
52.2358
Friday 10 February 2012 (10/02/2012)
51.8820
51.8680
51.5989
51.9086
51.7538
Thursday 9 February 2012 (09/02/2012)
51.9369
51.8820
51.6636
51.9919
51.8278
Wednesday 8 February 2012 (08/02/2012)
51.7304
51.9422
51.6180
52.0310
51.8245
Tuesday 7 February 2012 (07/02/2012)
51.3287
51.7321
51.5115
51.7993
51.6554
Monday 6 February 2012 (06/02/2012)
51.9526
51.3235
51.7449
51.6086
51.6768
Friday 3 February 2012 (03/02/2012)
52.2603
52.0022
52.0416
52.1264
52.0840
Thursday 2 February 2012 (02/02/2012)
51.7275
52.2585
52.0697
51.9770
52.0234
Wednesday 1 February 2012 (01/02/2012)
51.6311
51.7240
51.4784
51.8362
51.6573

January

Tuesday 31 January 2012 (31/01/2012)
51.6798
51.6293
51.4473
51.9198
51.6836
Monday 30 January 2012 (30/01/2012)
52.0854
51.6816
51.7444
51.8951
51.8198
Friday 27 January 2012 (27/01/2012)
52.2496
52.2090
52.0591
52.3562
52.2077
Thursday 26 January 2012 (26/01/2012)
52.2570
52.2496
52.2040
52.5058
52.3549
Wednesday 25 January 2012 (25/01/2012)
51.9057
52.2623
51.6784
52.3314
52.0049
Tuesday 24 January 2012 (24/01/2012)
52.2478
51.8952
51.7320
52.2973
52.0147
Monday 23 January 2012 (23/01/2012)
51.7010
52.2514
52.0000
52.0941
52.0471