British Pound-Chilean Peso History: 2019

Daily GBP/CLP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1134.95 on 02/12/2019

Lowest exchange rate of 2019: 842.34 on 07/02/2019

Average exchange rate of 2019: 898.6392


Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
960.6940
980.5180
981.3470
960.6280
970.9875
Monday 30 December 2019 (30/12/2019)
980.5020
960.7450
989.4430
959.3620
974.4025
Friday 27 December 2019 (27/12/2019)
971.1970
979.4860
981.6520
969.7000
975.6760
Thursday 26 December 2019 (26/12/2019)
974.6350
970.9510
981.3400
966.3900
973.8650
Wednesday 25 December 2019 (25/12/2019)
969.7160
975.5340
975.6240
969.4910
972.5575
Tuesday 24 December 2019 (24/12/2019)
974.7370
969.6410
978.3100
968.4480
973.3790
Monday 23 December 2019 (23/12/2019)
984.2750
974.6540
989.2000
971.5870
980.3935
Friday 20 December 2019 (20/12/2019)
981.7440
984.1970
985.2810
973.9450
979.6130
Thursday 19 December 2019 (19/12/2019)
983.3740
981.9480
989.3930
977.8800
983.6365
Wednesday 18 December 2019 (18/12/2019)
994.2540
983.4490
997.7490
981.3660
989.5575
Tuesday 17 December 2019 (17/12/2019)
1,010.3000
994.2010
1,014.6800
990.9570
1,002.8185
Monday 16 December 2019 (16/12/2019)
1,020.6700
1,010.5700
1,026.9800
1,008.2000
1,017.5900
Friday 13 December 2019 (13/12/2019)
1,035.4000
1,018.1800
1,039.0600
1,015.4400
1,027.2500
Thursday 12 December 2019 (12/12/2019)
1,016.2800
1,035.3100
1,038.3600
1,006.5500
1,022.4550
Wednesday 11 December 2019 (11/12/2019)
1,022.8700
1,016.3200
1,026.5200
1,012.2800
1,019.4000
Tuesday 10 December 2019 (10/12/2019)
1,055.4100
1,022.7500
1,058.9500
1,018.3800
1,038.6650
Monday 9 December 2019 (09/12/2019)
1,021.7500
1,055.3700
1,055.8500
1,021.7500
1,038.8000
Friday 6 December 2019 (06/12/2019)
1,030.5700
1,021.9000
1,032.9300
1,017.1600
1,025.0450
Thursday 5 December 2019 (05/12/2019)
1,032.3700
1,030.5300
1,043.2600
1,025.0000
1,034.1300
Wednesday 4 December 2019 (04/12/2019)
1,044.2800
1,032.3300
1,049.4500
1,030.1600
1,039.8050
Tuesday 3 December 2019 (03/12/2019)
1,040.0500
1,044.1500
1,048.8700
1,037.8500
1,043.3600
Monday 2 December 2019 (02/12/2019)
1,107.6900
1,040.0200
1,134.9500
1,038.7600
1,086.8550

November

Friday 29 November 2019 (29/11/2019)
1,069.9400
1,108.9200
1,110.2900
1,069.8700
1,090.0800
Thursday 28 November 2019 (28/11/2019)
1,059.1800
1,070.1900
1,081.7900
1,057.1000
1,069.4450
Wednesday 27 November 2019 (27/11/2019)
1,026.9500
1,059.1400
1,059.7000
1,026.4100
1,043.0550
Tuesday 26 November 2019 (26/11/2019)
1,040.7900
1,027.1300
1,042.9000
1,017.5800
1,030.2400
Monday 25 November 2019 (25/11/2019)
1,029.8700
1,068.8500
1,069.2300
1,029.7300
1,049.4800
Friday 22 November 2019 (22/11/2019)
1,030.5700
1,026.5300
1,040.5600
1,019.5800
1,030.0700
Thursday 21 November 2019 (21/11/2019)
1,024.9800
1,030.6300
1,035.2700
1,024.5900
1,029.9300
Wednesday 20 November 2019 (20/11/2019)
1,019.4900
1,024.7300
1,034.3900
1,019.4600
1,026.9250
Tuesday 19 November 2019 (19/11/2019)
1,005.5400
1,020.7900
1,021.0300
999.7090
1,010.3695
Monday 18 November 2019 (18/11/2019)
1,001.7900
1,005.6200
1,009.8800
973.5730
991.7265
Friday 15 November 2019 (15/11/2019)
1,035.0100
1,000.2700
1,059.5000
998.9240
1,029.2120
Thursday 14 November 2019 (14/11/2019)
1,022.4600
1,034.7900
1,036.5100
1,014.8800
1,025.6950
Wednesday 13 November 2019 (13/11/2019)
1,002.9400
1,022.4200
1,025.5100
1,002.9200
1,014.2150
Tuesday 12 November 2019 (12/11/2019)
979.5790
1,003.0300
1,027.3300
979.5790
1,003.4545
Monday 11 November 2019 (11/11/2019)
958.3080
979.6560
979.8000
958.1210
968.9605
Friday 8 November 2019 (08/11/2019)
952.3230
956.4730
961.6980
951.1830
956.4405
Thursday 7 November 2019 (07/11/2019)
954.1970
952.1730
972.3180
948.8800
960.5990
Wednesday 6 November 2019 (06/11/2019)
964.6690
954.0440
976.3650
950.7130
963.5390
Tuesday 5 November 2019 (05/11/2019)
957.4220
964.6910
967.7140
953.7550
960.7345
Monday 4 November 2019 (04/11/2019)
962.3610
957.5680
966.9070
946.7220
956.8145
Friday 1 November 2019 (01/11/2019)
962.7320
960.7400
973.7090
957.6320
965.6705

October

Thursday 31 October 2019 (31/10/2019)
956.9590
962.7910
970.6350
956.8750
963.7550
Wednesday 30 October 2019 (30/10/2019)
937.2930
956.8480
956.9040
936.0620
946.4830
Tuesday 29 October 2019 (29/10/2019)
931.4570
937.2490
939.0050
929.4080
934.2065
Monday 28 October 2019 (28/10/2019)
934.6890
931.6020
944.0200
927.8230
935.9215
Friday 25 October 2019 (25/10/2019)
930.3840
932.4500
935.3840
924.0740
929.7290
Thursday 24 October 2019 (24/10/2019)
938.6380
930.3550
940.4610
927.1950
933.8280
Wednesday 23 October 2019 (23/10/2019)
934.1660
938.5290
943.2990
929.1420
936.2205
Tuesday 22 October 2019 (22/10/2019)
941.8450
934.2240
949.2450
931.7070
940.4760
Monday 21 October 2019 (21/10/2019)
917.6480
941.8670
944.3880
917.6480
931.0180
Friday 18 October 2019 (18/10/2019)
915.6020
922.7020
922.7020
912.0320
917.3670
Thursday 17 October 2019 (17/10/2019)
919.1790
915.6300
934.2940
912.1140
923.2040
Wednesday 16 October 2019 (16/10/2019)
913.4870
919.3220
924.2530
912.7060
918.4795
Tuesday 15 October 2019 (15/10/2019)
901.0390
913.5730
915.4580
899.9590
907.7085
Monday 14 October 2019 (14/10/2019)
895.9690
900.8920
901.2700
891.4760
896.3730
Friday 11 October 2019 (11/10/2019)
894.0700
898.7900
913.6500
893.5700
903.6100
Thursday 10 October 2019 (10/10/2019)
884.1900
893.8000
897.0800
880.1400
888.6100
Wednesday 9 October 2019 (09/10/2019)
885.4600
884.0100
891.3200
882.6900
887.0050
Tuesday 8 October 2019 (08/10/2019)
883.3100
885.4000
886.9200
877.9800
882.4500
Monday 7 October 2019 (07/10/2019)
881.8200
883.3400
885.3300
880.1100
882.7200
Friday 4 October 2019 (04/10/2019)
884.0800
882.1100
885.4600
877.8500
881.6550
Thursday 3 October 2019 (03/10/2019)
891.8600
884.2300
897.6300
883.1500
890.3900
Wednesday 2 October 2019 (02/10/2019)
896.5400
891.7100
897.5600
890.2800
893.9200
Tuesday 1 October 2019 (01/10/2019)
895.3700
896.4300
899.2000
889.9100
894.5550

September

Monday 30 September 2019 (30/09/2019)
892.6400
895.3500
899.3500
891.7000
895.5250
Friday 27 September 2019 (27/09/2019)
896.4900
892.4200
898.1000
892.3800
895.2400
Thursday 26 September 2019 (26/09/2019)
898.9100
896.4900
900.5800
893.6200
897.1000
Wednesday 25 September 2019 (25/09/2019)
903.5400
898.9300
904.3900
897.2800
900.8350
Tuesday 24 September 2019 (24/09/2019)
897.3600
903.5000
904.8200
895.9100
900.3650
Monday 23 September 2019 (23/09/2019)
894.9300
897.2800
899.7100
891.1600
895.4350
Friday 20 September 2019 (20/09/2019)
896.8800
894.9100
901.7800
893.1000
897.4400
Thursday 19 September 2019 (19/09/2019)
892.8900
896.9300
899.2100
890.7000
894.9550
Wednesday 18 September 2019 (18/09/2019)
894.5600
892.9800
895.8200
889.4900
892.6550
Tuesday 17 September 2019 (17/09/2019)
882.1200
894.5400
895.9700
881.0700
888.5200
Monday 16 September 2019 (16/09/2019)
883.7000
882.1700
887.4400
879.1400
883.2900
Friday 13 September 2019 (13/09/2019)
873.9000
884.7400
885.6500
873.9000
879.7750
Thursday 12 September 2019 (12/09/2019)
882.9700
874.0700
884.1300
872.8800
878.5050
Wednesday 11 September 2019 (11/09/2019)
880.1200
882.9300
883.7700
876.8700
880.3200
Tuesday 10 September 2019 (10/09/2019)
882.6700
880.0500
886.3000
878.7100
882.5050
Monday 9 September 2019 (09/09/2019)
874.1800
882.5300
885.0500
871.0700
878.0600
Friday 6 September 2019 (06/09/2019)
881.5900
873.9600
883.2300
871.8200
877.5250
Thursday 5 September 2019 (05/09/2019)
885.6100
881.5100
893.7400
878.5300
886.1350
Wednesday 4 September 2019 (04/09/2019)
876.9100
885.5800
886.6900
876.4000
881.5450
Tuesday 3 September 2019 (03/09/2019)
875.1600
876.8500
879.3800
867.9200
873.6500
Monday 2 September 2019 (02/09/2019)
877.3600
875.1600
878.4700
871.7700
875.1200

August

Friday 30 August 2019 (30/08/2019)
878.3200
876.8700
880.1100
874.6400
877.3750
Thursday 29 August 2019 (29/08/2019)
883.8800
878.2700
885.3800
877.1000
881.2400
Wednesday 28 August 2019 (28/08/2019)
888.2700
884.1100
890.0300
879.1400
884.5850
Tuesday 27 August 2019 (27/08/2019)
879.8800
888.2800
889.8900
878.8500
884.3700
Monday 26 August 2019 (26/08/2019)
862.0200
879.7800
880.7800
860.0600
870.4200
Friday 23 August 2019 (23/08/2019)
876.2000
883.5700
884.5800
871.9600
878.2700
Thursday 22 August 2019 (22/08/2019)
862.9200
876.3900
876.7100
862.7800
869.7450
Wednesday 21 August 2019 (21/08/2019)
862.7900
863.0400
864.0000
857.3800
860.6900
Tuesday 20 August 2019 (20/08/2019)
865.0300
862.5500
865.8100
859.1400
862.4750
Monday 19 August 2019 (19/08/2019)
861.1400
864.8300
866.8600
855.8300
861.3450
Friday 16 August 2019 (16/08/2019)
859.6000
860.3400
865.4700
858.9000
862.1850
Thursday 15 August 2019 (15/08/2019)
857.8000
859.4800
863.7800
857.4100
860.5950
Wednesday 14 August 2019 (14/08/2019)
849.3300
857.7700
859.1700
848.3100
853.7400
Tuesday 13 August 2019 (13/08/2019)
862.3700
849.3600
865.3900
847.9100
856.6500
Monday 12 August 2019 (12/08/2019)
853.4600
862.2600
870.7600
853.4400
862.1000
Friday 9 August 2019 (09/08/2019)
862.0800
854.7000
862.7700
853.5600
858.1650
Thursday 8 August 2019 (08/08/2019)
867.0800
862.1300
870.7300
860.8700
865.8000
Wednesday 7 August 2019 (07/08/2019)
869.9100
867.3300
876.8500
866.6200
871.7350
Tuesday 6 August 2019 (06/08/2019)
876.5300
869.7600
880.2000
868.0200
874.1100
Monday 5 August 2019 (05/08/2019)
866.9100
876.7500
881.3500
864.1900
872.7700
Friday 2 August 2019 (02/08/2019)
856.6300
866.9900
867.8100
854.0900
860.9500
Thursday 1 August 2019 (01/08/2019)
855.0900
856.4800
860.2300
850.2100
855.2200

July

Wednesday 31 July 2019 (31/07/2019)
849.9800
855.0100
858.7000
849.3100
854.0050
Tuesday 30 July 2019 (30/07/2019)
851.1700
850.2300
853.6200
844.3500
848.9850
Monday 29 July 2019 (29/07/2019)
860.1500
851.0800
861.2400
850.3600
855.8000
Friday 26 July 2019 (26/07/2019)
867.6200
860.6500
868.5800
859.2400
863.9100
Thursday 25 July 2019 (25/07/2019)
863.4200
867.5900
867.7900
859.5000
863.6450
Wednesday 24 July 2019 (24/07/2019)
860.1900
863.3700
867.7700
859.9400
863.8550
Tuesday 23 July 2019 (23/07/2019)
859.9200
860.2700
863.2500
856.2000
859.7250
Monday 22 July 2019 (22/07/2019)
861.0400
860.0600
861.8900
858.0700
859.9800
Friday 19 July 2019 (19/07/2019)
856.8600
860.3800
860.7600
853.4600
857.1100
Thursday 18 July 2019 (18/07/2019)
848.0900
856.7800
857.2800
847.6500
852.4650
Wednesday 17 July 2019 (17/07/2019)
846.4400
847.8400
850.4300
844.9100
847.6700
Tuesday 16 July 2019 (16/07/2019)
850.1000
846.5100
851.2100
843.2200
847.2150
Monday 15 July 2019 (15/07/2019)
854.5200
850.2600
854.7000
848.9800
851.8400
Friday 12 July 2019 (12/07/2019)
852.6100
854.5900
857.1400
852.2700
854.7050
Thursday 11 July 2019 (11/07/2019)
857.9700
852.5500
863.0900
851.2000
857.1450
Wednesday 10 July 2019 (10/07/2019)
857.3300
857.9700
864.7800
854.8700
859.8250
Tuesday 9 July 2019 (09/07/2019)
860.8000
857.4300
862.4000
853.5000
857.9500
Monday 8 July 2019 (08/07/2019)
856.4500
860.8300
861.2700
852.6500
856.9600
Friday 5 July 2019 (05/07/2019)
854.7100
856.4400
856.8500
851.3900
854.1200
Thursday 4 July 2019 (04/07/2019)
853.7000
854.5600
854.9400
850.6600
852.8000
Wednesday 3 July 2019 (03/07/2019)
857.1000
853.5600
857.5500
852.3400
854.9450
Tuesday 2 July 2019 (02/07/2019)
860.3400
857.1200
861.1200
856.1100
858.6150
Monday 1 July 2019 (01/07/2019)
860.2800
860.2800
862.5100
853.2100
857.8600

June

Friday 28 June 2019 (28/06/2019)
861.9900
860.0200
865.4300
859.7100
862.5700
Thursday 27 June 2019 (27/06/2019)
861.6000
862.0200
866.1500
860.6100
863.3800
Wednesday 26 June 2019 (26/06/2019)
865.1600
861.8000
866.7800
859.5000
863.1400
Tuesday 25 June 2019 (25/06/2019)
867.2300
865.1200
871.1200
860.5900
865.8550
Monday 24 June 2019 (24/06/2019)
871.9300
867.2400
874.7000
866.0000
870.3500
Friday 21 June 2019 (21/06/2019)
869.0700
871.1000
871.7700
861.9100
866.8400
Thursday 20 June 2019 (20/06/2019)
874.3000
869.0200
880.2900
865.6400
872.9650
Wednesday 19 June 2019 (19/06/2019)
874.5300
874.3700
878.9400
872.1700
875.5550
Tuesday 18 June 2019 (18/06/2019)
877.3000
874.5600
878.5800
870.3300
874.4550
Monday 17 June 2019 (17/06/2019)
880.9400
877.3300
883.2000
876.9700
880.0850
Friday 14 June 2019 (14/06/2019)
882.6800
880.5400
885.9000
879.2000
882.5500
Thursday 13 June 2019 (13/06/2019)
882.9000
882.7700
887.5700
880.8200
884.1950
Wednesday 12 June 2019 (12/06/2019)
881.9400
883.0000
887.0100
880.9000
883.9550
Tuesday 11 June 2019 (11/06/2019)
888.1100
882.0900
891.2500
880.2400
885.7450
Monday 10 June 2019 (10/06/2019)
881.7400
888.0700
888.5400
876.1200
882.3300
Friday 7 June 2019 (07/06/2019)
879.3800
882.8100
884.1200
879.1200
881.6200
Thursday 6 June 2019 (06/06/2019)
879.1000
879.3800
883.9700
875.8800
879.9250
Wednesday 5 June 2019 (05/06/2019)
880.6500
879.2400
885.4400
877.8900
881.6650
Tuesday 4 June 2019 (04/06/2019)
891.4000
880.5400
896.7700
879.7700
888.2700
Monday 3 June 2019 (03/06/2019)
896.9100
891.4700
900.1600
886.0900
893.1250

May

Friday 31 May 2019 (31/05/2019)
894.6000
896.8200
900.3600
890.1500
895.2550
Thursday 30 May 2019 (30/05/2019)
890.1300
894.8000
895.9300
889.1700
892.5500
Wednesday 29 May 2019 (29/05/2019)
895.5500
889.9000
899.1900
889.0500
894.1200
Tuesday 28 May 2019 (28/05/2019)
886.5200
895.6200
897.4200
883.6900
890.5550
Monday 27 May 2019 (27/05/2019)
882.7000
886.5300
886.6100
878.5700
882.5900
Friday 24 May 2019 (24/05/2019)
881.8200
882.1100
885.7600
878.3800
882.0700
Thursday 23 May 2019 (23/05/2019)
883.2000
881.8100
886.3800
879.5600
882.9700
Wednesday 22 May 2019 (22/05/2019)
884.1500
883.2400
885.6800
877.3100
881.4950
Tuesday 21 May 2019 (21/05/2019)
885.6400
884.1700
889.9300
882.3200
886.1250
Monday 20 May 2019 (20/05/2019)
887.7100
885.6500
891.1900
885.2200
888.2050
Friday 17 May 2019 (17/05/2019)
888.0600
886.6400
889.8900
885.4900
887.6900
Thursday 16 May 2019 (16/05/2019)
889.3600
888.0400
891.8900
882.6300
887.2600
Wednesday 15 May 2019 (15/05/2019)
893.6000
889.3700
895.8800
887.3100
891.5950
Tuesday 14 May 2019 (14/05/2019)
898.7500
893.5900
900.3200
891.9800
896.1500
Monday 13 May 2019 (13/05/2019)
893.0900
898.7300
904.2500
892.6400
898.4450
Friday 10 May 2019 (10/05/2019)
891.0400
891.4600
896.9500
889.7000
893.3250
Thursday 9 May 2019 (09/05/2019)
889.8800
891.1200
895.4000
887.6300
891.5150
Wednesday 8 May 2019 (08/05/2019)
894.5400
890.1500
897.6800
888.6300
893.1550
Tuesday 7 May 2019 (07/05/2019)
889.6600
894.5500
895.5200
885.6200
890.5700
Monday 6 May 2019 (06/05/2019)
890.0100
889.6500
893.9400
886.3500
890.1450
Friday 3 May 2019 (03/05/2019)
889.1900
891.7500
893.1900
884.2000
888.6950
Thursday 2 May 2019 (02/05/2019)
885.8100
889.1700
892.8800
884.2900
888.5850
Wednesday 1 May 2019 (01/05/2019)
883.6200
885.8500
888.9100
883.0100
885.9600

April

Tuesday 30 April 2019 (30/04/2019)
876.9000
883.7100
887.6900
876.6500
882.1700
Monday 29 April 2019 (29/04/2019)
872.0200
876.9400
879.4400
869.5000
874.4700
Friday 26 April 2019 (26/04/2019)
869.9500
871.9600
872.9300
869.1000
871.0150
Thursday 25 April 2019 (25/04/2019)
868.2200
869.9200
874.7600
865.6400
870.2000
Wednesday 24 April 2019 (24/04/2019)
864.0300
868.2400
873.5000
862.9800
868.2400
Tuesday 23 April 2019 (23/04/2019)
862.4400
864.0000
866.6500
862.0000
864.3250
Monday 22 April 2019 (22/04/2019)
860.2500
862.5200
863.1800
859.5200
861.3500
Friday 19 April 2019 (19/04/2019)
860.3000
860.5500
861.8100
859.5500
860.6800
Thursday 18 April 2019 (18/04/2019)
863.2500
860.3000
864.2400
857.7700
861.0050
Wednesday 17 April 2019 (17/04/2019)
863.3400
863.2700
865.7600
859.2100
862.4850
Tuesday 16 April 2019 (16/04/2019)
865.6500
863.3500
868.6300
863.0400
865.8350
Monday 15 April 2019 (15/04/2019)
864.8800
865.6900
870.4600
864.6900
867.5750
Friday 12 April 2019 (12/04/2019)
866.4800
864.8500
870.9600
863.1000
867.0300
Thursday 11 April 2019 (11/04/2019)
870.5000
866.7200
870.8200
865.0000
867.9100
Wednesday 10 April 2019 (10/04/2019)
867.5900
867.4800
870.7700
865.9100
868.3400
Tuesday 9 April 2019 (09/04/2019)
867.1800
867.8200
870.8100
863.6700
867.2400
Monday 8 April 2019 (08/04/2019)
867.2900
867.1600
869.6600
863.3100
866.4850
Friday 5 April 2019 (05/04/2019)
873.0100
867.3500
873.5300
862.4000
867.9650
Thursday 4 April 2019 (04/04/2019)
887.2000
869.5100
887.4300
868.3600
877.8950
Wednesday 3 April 2019 (03/04/2019)
877.4600
879.4200
888.5200
875.4500
881.9850
Tuesday 2 April 2019 (02/04/2019)
875.0300
883.7700
885.3600
869.2200
877.2900
Monday 1 April 2019 (01/04/2019)
883.7300
873.9200
892.9600
871.4500
882.2050

March

Friday 29 March 2019 (29/03/2019)
890.9600
887.5800
893.2800
880.2200
886.7500
Thursday 28 March 2019 (28/03/2019)
896.3800
891.0000
899.4400
888.6700
894.0550
Wednesday 27 March 2019 (27/03/2019)
899.0700
896.3000
907.9800
895.7000
901.8400
Tuesday 26 March 2019 (26/03/2019)
897.8200
899.1400
900.8900
894.7400
897.8150
Monday 25 March 2019 (25/03/2019)
896.4900
898.1800
899.9400
893.4600
896.7000
Friday 22 March 2019 (22/03/2019)
876.2900
896.8300
899.1500
873.0100
886.0800
Thursday 21 March 2019 (21/03/2019)
874.8400
876.3700
878.8100
865.8300
872.3200
Wednesday 20 March 2019 (20/03/2019)
885.4900
874.7800
885.5500
873.3700
879.4600
Tuesday 19 March 2019 (19/03/2019)
886.3100
885.5400
887.3600
880.1500
883.7550
Monday 18 March 2019 (18/03/2019)
887.2500
886.2700
890.9900
880.3700
885.6800
Friday 15 March 2019 (15/03/2019)
890.4100
892.2400
892.5700
885.4300
889.0000
Thursday 14 March 2019 (14/03/2019)
888.4700
890.5100
892.5500
883.7800
888.1650
Wednesday 13 March 2019 (13/03/2019)
869.3900
888.2000
893.5200
869.3400
881.4300
Tuesday 12 March 2019 (12/03/2019)
888.3200
869.2800
888.3200
868.7900
878.5550
Monday 11 March 2019 (11/03/2019)
866.6400
888.2800
890.6700
864.8500
877.7600
Friday 8 March 2019 (08/03/2019)
874.1400
873.7600
880.2200
871.9100
876.0650
Thursday 7 March 2019 (07/03/2019)
870.2100
874.1500
876.7100
865.2400
870.9750
Wednesday 6 March 2019 (06/03/2019)
865.3400
870.3200
870.4200
862.1300
866.2750
Tuesday 5 March 2019 (05/03/2019)
870.0100
865.3400
871.0900
861.5100
866.3000
Monday 4 March 2019 (04/03/2019)
873.3400
869.9500
874.2900
867.4700
870.8800
Friday 1 March 2019 (01/03/2019)
869.8300
871.5300
872.0600
864.9800
868.5200

February

Thursday 28 February 2019 (28/02/2019)
864.3900
869.8500
871.7300
862.0500
866.8900
Wednesday 27 February 2019 (27/02/2019)
859.3200
864.4900
869.4100
857.6300
863.5200
Tuesday 26 February 2019 (26/02/2019)
853.9300
859.1900
861.4900
853.5800
857.5350
Monday 25 February 2019 (25/02/2019)
850.7800
853.9700
855.2300
846.4800
850.8550
Friday 22 February 2019 (22/02/2019)
853.4400
850.0800
854.3200
845.2500
849.7850
Thursday 21 February 2019 (21/02/2019)
852.0200
853.4900
857.1500
850.4000
853.7750
Wednesday 20 February 2019 (20/02/2019)
856.1900
852.0800
857.9200
851.6700
854.7950
Tuesday 19 February 2019 (19/02/2019)
854.0700
856.1700
858.2300
851.8500
855.0400
Monday 18 February 2019 (18/02/2019)
854.0500
854.0100
856.3300
852.3100
854.3200
Friday 15 February 2019 (15/02/2019)
850.2300
853.3900
854.9700
847.8900
851.4300
Thursday 14 February 2019 (14/02/2019)
852.8600
850.2300
854.7200
849.0800
851.9000
Wednesday 13 February 2019 (13/02/2019)
851.0900
853.0600
856.7200
850.5400
853.6300
Tuesday 12 February 2019 (12/02/2019)
851.3400
851.0600
853.4600
847.4500
850.4550
Monday 11 February 2019 (11/02/2019)
851.3200
851.3800
853.2400
848.5900
850.9150
Friday 8 February 2019 (08/02/2019)
852.8200
851.7800
854.1500
846.9200
850.5350
Thursday 7 February 2019 (07/02/2019)
846.7200
852.7500
853.7400
842.3400
848.0400
Wednesday 6 February 2019 (06/02/2019)
844.0400
846.7200
849.9300
842.6200
846.2750
Tuesday 5 February 2019 (05/02/2019)
850.3200
844.0500
851.5200
842.9600
847.2400
Monday 4 February 2019 (04/02/2019)
855.0600
850.1700
856.9900
849.6300
853.3100
Friday 1 February 2019 (01/02/2019)
868.6400
855.9600
868.8400
853.1500
860.9950

January

Thursday 31 January 2019 (31/01/2019)
870.7700
868.6500
873.2900
857.8900
865.5900
Wednesday 30 January 2019 (30/01/2019)
872.7600
870.7500
876.3300
869.1600
872.7450
Tuesday 29 January 2019 (29/01/2019)
882.6900
872.5200
885.0300
871.4900
878.2600
Monday 28 January 2019 (28/01/2019)
884.1900
882.7100
886.4500
878.3900
882.4200
Friday 25 January 2019 (25/01/2019)
881.5700
883.8100
886.2700
870.9500
878.6100
Thursday 24 January 2019 (24/01/2019)
879.3500
882.0000
882.0600
873.1900
877.6250
Wednesday 23 January 2019 (23/01/2019)
872.8700
879.3100
880.9000
871.2000
876.0500
Tuesday 22 January 2019 (22/01/2019)
866.5200
873.0000
874.4300
863.1300
868.7800
Monday 21 January 2019 (21/01/2019)
862.3900
866.4700
867.9200
861.1500
864.5350
Friday 18 January 2019 (18/01/2019)
870.5000
864.5100
871.0800
862.1500
866.6150
Thursday 17 January 2019 (17/01/2019)
862.0600
870.5200
872.7200
859.6800
866.2000
Wednesday 16 January 2019 (16/01/2019)
869.4200
862.0000
870.9700
859.6100
865.2900
Tuesday 15 January 2019 (15/01/2019)
867.2500
869.4400
870.5800
856.8000
863.6900
Monday 14 January 2019 (14/01/2019)
867.1700
867.2500
873.0600
864.4300
868.7450
Friday 11 January 2019 (11/01/2019)
862.4300
867.3100
868.2200
859.6500
863.9350
Thursday 10 January 2019 (10/01/2019)
865.1700
862.1000
867.5300
859.6800
863.6050
Wednesday 9 January 2019 (09/01/2019)
866.6300
865.1700
868.9300
861.8300
865.3800
Tuesday 8 January 2019 (08/01/2019)
870.9800
866.4900
871.3900
862.9900
867.1900
Monday 7 January 2019 (07/01/2019)
867.2600
870.9100
878.4900
863.5700
871.0300
Friday 4 January 2019 (04/01/2019)
876.0400
867.1000
880.6500
865.7600
873.2050
Thursday 3 January 2019 (03/01/2019)
872.1400
876.1300
880.4100
872.1400
876.2750
Wednesday 2 January 2019 (02/01/2019)
884.8600
872.3900
886.3900
867.5200
876.9550
Tuesday 1 January 2019 (01/01/2019)
884.3200
884.9200
885.6800
881.6600
883.6700