British Pound-Cayman Islands Dollar History: 2020

Daily GBP/KYD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 115.093 on 25/12/2020

Lowest exchange rate of 2020: 76.6794 on 08/05/2020

Average exchange rate of 2020: 93.4748


Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
98.2540
99.2534
107.5760
98.0824
102.8292
Wednesday 30 December 2020 (30/12/2020)
96.8721
97.4310
98.1262
97.6348
97.8805
Tuesday 29 December 2020 (29/12/2020)
96.8578
96.8755
96.9255
96.8042
96.8649
Monday 28 December 2020 (28/12/2020)
96.9469
96.8430
96.9747
96.8543
96.9145
Friday 25 December 2020 (25/12/2020)
97.4301
100.8630
115.0930
96.5967
105.8449
Thursday 24 December 2020 (24/12/2020)
96.7004
97.3748
98.3514
96.9053
97.6284
Wednesday 23 December 2020 (23/12/2020)
96.3755
96.7164
96.7706
96.4719
96.6213
Tuesday 22 December 2020 (22/12/2020)
96.6184
96.4184
96.1814
96.0728
96.1271
Monday 21 December 2020 (21/12/2020)
96.9373
96.6256
96.7544
96.2463
96.5004
Friday 18 December 2020 (18/12/2020)
96.4106
97.2380
96.8867
96.6522
96.7695
Thursday 17 December 2020 (17/12/2020)
96.1173
96.4076
96.9464
96.5263
96.7364
Wednesday 16 December 2020 (16/12/2020)
96.0304
96.0898
96.2260
96.1494
96.1877
Tuesday 15 December 2020 (15/12/2020)
95.9190
96.0147
96.0468
95.6763
95.8616
Monday 14 December 2020 (14/12/2020)
96.1834
95.9463
96.2198
96.0369
96.1284
Friday 11 December 2020 (11/12/2020)
95.4538
96.0549
96.4762
95.5545
96.0154
Thursday 10 December 2020 (10/12/2020)
94.2530
95.3535
95.5802
94.3520
94.9661
Wednesday 9 December 2020 (09/12/2020)
93.4508
94.3012
94.4745
93.8064
94.1405
Tuesday 8 December 2020 (08/12/2020)
93.2915
93.4744
93.5159
93.3647
93.4403
Monday 7 December 2020 (07/12/2020)
92.9927
93.2797
93.1515
92.9346
93.0431
Friday 4 December 2020 (04/12/2020)
93.6097
92.9589
92.9814
92.8784
92.9299
Thursday 3 December 2020 (03/12/2020)
94.8734
93.6342
94.5994
93.6479
94.1237
Wednesday 2 December 2020 (02/12/2020)
96.4034
94.8926
96.3967
94.7986
95.5977
Tuesday 1 December 2020 (01/12/2020)
97.6861
96.3895
97.2372
96.6401
96.9387

November

Monday 30 November 2020 (30/11/2020)
98.1124
97.6584
97.8743
97.6800
97.7772
Friday 27 November 2020 (27/11/2020)
98.9267
97.9328
98.9091
98.1680
98.5386
Thursday 26 November 2020 (26/11/2020)
99.2810
98.9136
99.4790
99.0377
99.2584
Wednesday 25 November 2020 (25/11/2020)
99.4085
99.2310
99.1332
99.1165
99.1249
Tuesday 24 November 2020 (24/11/2020)
98.9078
99.4328
99.3797
99.0202
99.2000
Monday 23 November 2020 (23/11/2020)
99.0641
98.9612
99.1250
98.9097
99.0174
Friday 20 November 2020 (20/11/2020)
98.6056
99.1927
99.1548
99.0484
99.1016
Thursday 19 November 2020 (19/11/2020)
99.2966
98.6019
99.0614
99.0109
99.0362
Wednesday 18 November 2020 (18/11/2020)
99.1050
99.3003
99.2597
99.2567
99.2582
Tuesday 17 November 2020 (17/11/2020)
99.3502
99.1055
99.4388
99.1304
99.2846
Monday 16 November 2020 (16/11/2020)
99.1550
99.3605
99.4626
99.1074
99.2850
Friday 13 November 2020 (13/11/2020)
99.1038
99.1728
99.1749
99.0616
99.1183
Thursday 12 November 2020 (12/11/2020)
100.0380
99.0876
99.9028
99.2769
99.5899
Wednesday 11 November 2020 (11/11/2020)
99.9199
100.0600
100.5970
100.0050
100.3010
Tuesday 10 November 2020 (10/11/2020)
99.7037
99.8805
99.8014
99.7860
99.7937
Monday 9 November 2020 (09/11/2020)
99.9695
99.6903
99.9920
99.9409
99.9665
Friday 6 November 2020 (06/11/2020)
100.3690
99.8463
100.2420
99.9813
100.1117
Thursday 5 November 2020 (05/11/2020)
99.9560
100.4210
100.2080
100.1480
100.1780
Wednesday 4 November 2020 (04/11/2020)
99.9141
99.9786
99.9527
99.4308
99.6918
Tuesday 3 November 2020 (03/11/2020)
98.9824
99.9721
99.5299
99.5264
99.5282
Monday 2 November 2020 (02/11/2020)
98.6969
98.9947
98.8763
98.7302
98.8033

October

Friday 30 October 2020 (30/10/2020)
99.2210
98.6639
99.2861
99.0701
99.1781
Thursday 29 October 2020 (29/10/2020)
98.8852
99.2818
99.3473
98.8760
99.1117
Wednesday 28 October 2020 (28/10/2020)
99.5658
98.8934
99.5603
99.1193
99.3398
Tuesday 27 October 2020 (27/10/2020)
99.3053
99.6090
99.5747
99.5710
99.5729
Monday 26 October 2020 (26/10/2020)
98.9070
99.2901
99.4881
99.4582
99.4732
Friday 23 October 2020 (23/10/2020)
98.9693
98.9559
99.9573
99.0735
99.5154
Thursday 22 October 2020 (22/10/2020)
98.2232
98.9747
98.8626
98.3197
98.5912
Wednesday 21 October 2020 (21/10/2020)
97.5501
98.2318
98.6045
97.7988
98.2017
Tuesday 20 October 2020 (20/10/2020)
97.8582
97.5403
97.9263
97.5111
97.7187
Monday 19 October 2020 (19/10/2020)
98.6065
97.8579
98.6229
98.4195
98.5212
Friday 16 October 2020 (16/10/2020)
98.5976
98.4208
98.5792
98.4597
98.5195
Thursday 15 October 2020 (15/10/2020)
99.1411
98.6020
98.7439
98.6771
98.7105
Wednesday 14 October 2020 (14/10/2020)
99.2474
99.1552
99.2578
99.2266
99.2422
Tuesday 13 October 2020 (13/10/2020)
99.2599
99.2516
99.2185
99.1362
99.1774
Monday 12 October 2020 (12/10/2020)
99.3496
99.2632
99.4105
99.3241
99.3673
Friday 9 October 2020 (09/10/2020)
99.0618
99.8324
103.4880
99.4581
101.4731
Thursday 8 October 2020 (08/10/2020)
98.5407
99.0623
99.4292
98.8066
99.1179
Wednesday 7 October 2020 (07/10/2020)
98.4024
98.5457
98.5099
98.4854
98.4977
Tuesday 6 October 2020 (06/10/2020)
99.0702
98.4123
100.3300
98.5754
99.4527
Monday 5 October 2020 (05/10/2020)
99.2341
99.0015
99.0501
98.8852
98.9677
Friday 2 October 2020 (02/10/2020)
99.0055
98.9964
98.8987
98.7953
98.8470
Thursday 1 October 2020 (01/10/2020)
98.9324
99.0056
99.0589
98.9269
98.9929

September

Wednesday 30 September 2020 (30/09/2020)
98.4518
98.9415
98.8144
98.2113
98.5129
Tuesday 29 September 2020 (29/09/2020)
98.1046
98.4046
98.5373
98.0485
98.2929
Monday 28 September 2020 (28/09/2020)
97.6861
98.0935
98.1655
97.9525
98.0590
Friday 25 September 2020 (25/09/2020)
97.5744
97.6048
97.7298
97.6998
97.7148
Thursday 24 September 2020 (24/09/2020)
97.6278
97.6160
97.5436
97.4480
97.4958
Wednesday 23 September 2020 (23/09/2020)
98.5712
97.6543
98.2476
97.9074
98.0775
Tuesday 22 September 2020 (22/09/2020)
99.1122
98.5671
99.1918
98.7233
98.9576
Monday 21 September 2020 (21/09/2020)
99.0620
99.0903
99.1899
99.0679
99.1289
Friday 18 September 2020 (18/09/2020)
99.0595
99.0491
99.2306
98.8927
99.0617
Thursday 17 September 2020 (17/09/2020)
99.1801
99.0712
99.5784
99.4324
99.5054
Wednesday 16 September 2020 (16/09/2020)
98.7297
99.1919
99.2014
98.9495
99.0755
Tuesday 15 September 2020 (15/09/2020)
98.1103
98.7302
98.7885
98.4362
98.6124
Monday 14 September 2020 (14/09/2020)
98.8607
98.1199
98.4816
98.3458
98.4137
Friday 11 September 2020 (11/09/2020)
98.9874
98.6553
99.3600
99.1445
99.2523
Thursday 10 September 2020 (10/09/2020)
101.9760
98.9623
101.6790
98.8722
100.2756
Wednesday 9 September 2020 (09/09/2020)
101.0740
101.9980
101.7000
101.4540
101.5770
Tuesday 8 September 2020 (08/09/2020)
101.3740
101.0720
101.4300
100.7560
101.0930
Monday 7 September 2020 (07/09/2020)
101.0860
101.3570
102.0090
101.1530
101.5810
Friday 4 September 2020 (04/09/2020)
100.6960
101.1070
102.0120
101.0120
101.5120
Thursday 3 September 2020 (03/09/2020)
101.5450
100.6840
101.2820
101.2510
101.2665
Wednesday 2 September 2020 (02/09/2020)
101.4420
101.5750
101.5250
101.5220
101.5235
Tuesday 1 September 2020 (01/09/2020)
101.2330
101.4640
101.9670
101.1330
101.5500

August

Monday 31 August 2020 (31/08/2020)
101.0320
101.1990
101.3640
101.0810
101.2225
Friday 28 August 2020 (28/08/2020)
100.3390
101.1480
100.6930
100.5400
100.6165
Thursday 27 August 2020 (27/08/2020)
99.6568
100.3800
100.5050
99.9749
100.2400
Wednesday 26 August 2020 (26/08/2020)
98.8727
99.6487
99.5338
99.0086
99.2712
Tuesday 25 August 2020 (25/08/2020)
98.7659
98.8840
99.0177
98.6858
98.8518
Monday 24 August 2020 (24/08/2020)
98.4774
98.7401
99.0793
98.7691
98.9242
Friday 21 August 2020 (21/08/2020)
98.2331
98.3344
98.6140
98.3815
98.4978
Thursday 20 August 2020 (20/08/2020)
98.0297
98.2484
98.1839
97.8273
98.0056
Wednesday 19 August 2020 (19/08/2020)
97.8690
98.0232
98.3243
98.1971
98.2607
Tuesday 18 August 2020 (18/08/2020)
97.7906
97.8573
98.2490
97.8165
98.0328
Monday 17 August 2020 (17/08/2020)
97.6861
97.7970
97.9357
97.7849
97.8603
Friday 14 August 2020 (14/08/2020)
97.2292
97.4753
97.3653
97.3188
97.3421
Thursday 13 August 2020 (13/08/2020)
97.7846
97.2457
97.6930
97.3269
97.5100
Wednesday 12 August 2020 (12/08/2020)
97.8893
97.5722
97.6859
97.5936
97.6398
Tuesday 11 August 2020 (11/08/2020)
98.0180
97.8835
97.9593
97.9029
97.9311
Monday 10 August 2020 (10/08/2020)
97.3545
98.0069
97.9445
97.3936
97.6691
Friday 7 August 2020 (07/08/2020)
97.3459
97.3078
97.4707
97.2470
97.3589
Thursday 6 August 2020 (06/08/2020)
96.9268
97.3608
97.4827
96.9361
97.2094
Wednesday 5 August 2020 (05/08/2020)
96.9721
96.9210
97.1600
97.1043
97.1322
Tuesday 4 August 2020 (04/08/2020)
96.6113
96.9972
97.8584
96.5679
97.2132
Monday 3 August 2020 (03/08/2020)
96.8472
96.6174
96.5637
96.3692
96.4665

July

Friday 31 July 2020 (31/07/2020)
96.5989
96.8873
96.8246
96.6596
96.7421
Thursday 30 July 2020 (30/07/2020)
96.5937
96.6220
96.7141
96.1801
96.4471
Wednesday 29 July 2020 (29/07/2020)
96.8207
96.5874
96.9921
96.5261
96.7591
Tuesday 28 July 2020 (28/07/2020)
96.9453
96.6790
97.1309
96.4898
96.8104
Monday 27 July 2020 (27/07/2020)
96.0481
96.1987
96.5889
96.1191
96.3540
Friday 24 July 2020 (24/07/2020)
96.4001
96.0108
96.3544
96.2857
96.3201
Thursday 23 July 2020 (23/07/2020)
96.9418
96.4093
97.3272
96.2589
96.7931
Wednesday 22 July 2020 (22/07/2020)
97.6347
97.1883
97.5382
97.3873
97.4628
Tuesday 21 July 2020 (21/07/2020)
96.5988
97.6332
97.7511
96.4511
97.1011
Monday 20 July 2020 (20/07/2020)
97.8352
97.8839
97.9851
97.5963
97.7907
Friday 17 July 2020 (17/07/2020)
97.6249
97.9424
97.9624
97.6485
97.8055
Thursday 16 July 2020 (16/07/2020)
98.0096
97.9350
97.9438
97.7068
97.8253
Wednesday 15 July 2020 (15/07/2020)
97.5555
98.0108
98.5393
97.8748
98.2071
Tuesday 14 July 2020 (14/07/2020)
97.3971
97.5317
97.3718
97.2091
97.2905
Monday 13 July 2020 (13/07/2020)
97.6513
97.3727
97.6507
97.6212
97.6360
Friday 10 July 2020 (10/07/2020)
97.6729
97.8196
97.6653
97.5071
97.5862
Thursday 9 July 2020 (09/07/2020)
97.2376
97.6349
97.7680
97.1335
97.4508
Wednesday 8 July 2020 (08/07/2020)
96.5986
97.2219
97.0580
96.6591
96.8586
Tuesday 7 July 2020 (07/07/2020)
96.5944
96.5904
96.7206
96.6541
96.6874
Monday 6 July 2020 (06/07/2020)
96.4980
96.6212
96.7932
96.4811
96.6372
Friday 3 July 2020 (03/07/2020)
96.0276
96.5443
96.3225
96.2526
96.2876
Thursday 2 July 2020 (02/07/2020)
95.5128
96.0695
96.1985
95.8603
96.0294
Wednesday 1 July 2020 (01/07/2020)
95.2558
95.4951
95.5033
95.3512
95.4273

June

Tuesday 30 June 2020 (30/06/2020)
94.7701
95.2609
95.2647
94.9094
95.0871
Monday 29 June 2020 (29/06/2020)
94.8097
94.7665
94.8830
94.7175
94.8003
Friday 26 June 2020 (26/06/2020)
95.2274
94.8985
95.0260
94.8475
94.9368
Thursday 25 June 2020 (25/06/2020)
95.5520
95.2115
95.9808
94.9841
95.4825
Wednesday 24 June 2020 (24/06/2020)
95.9166
95.5509
96.7348
95.9153
96.3251
Tuesday 23 June 2020 (23/06/2020)
95.2484
95.7645
95.6265
95.5101
95.5683
Monday 22 June 2020 (22/06/2020)
94.1633
95.2526
94.9574
94.7021
94.8298
Friday 19 June 2020 (19/06/2020)
93.6661
94.3410
94.3408
94.0865
94.2137
Thursday 18 June 2020 (18/06/2020)
93.0494
93.6589
93.3440
93.2031
93.2736
Wednesday 17 June 2020 (17/06/2020)
93.0530
93.0444
93.2734
92.9443
93.1089
Tuesday 16 June 2020 (16/06/2020)
93.0892
93.0766
93.2297
92.8934
93.0616
Monday 15 June 2020 (15/06/2020)
92.0867
92.9204
92.6341
91.8312
92.2327
Friday 12 June 2020 (12/06/2020)
91.7673
92.5811
92.5237
91.9248
92.2243
Thursday 11 June 2020 (11/06/2020)
92.7269
91.8230
92.3591
91.8421
92.1006
Wednesday 10 June 2020 (10/06/2020)
91.8489
92.7655
93.3791
92.7216
93.0504
Tuesday 9 June 2020 (09/06/2020)
92.9770
91.9241
92.3258
91.9811
92.1535
Monday 8 June 2020 (08/06/2020)
92.1373
92.8854
92.3243
92.2084
92.2664
Friday 5 June 2020 (05/06/2020)
90.9072
91.7548
91.7542
91.3578
91.5560
Thursday 4 June 2020 (04/06/2020)
91.5688
90.9694
91.3058
91.1080
91.2069
Wednesday 3 June 2020 (03/06/2020)
93.1287
91.5612
92.6365
91.7530
92.1948
Tuesday 2 June 2020 (02/06/2020)
91.9158
93.1309
92.9335
92.1686
92.5511
Monday 1 June 2020 (01/06/2020)
90.2459
91.8999
91.2982
91.2614
91.2798

May

Friday 29 May 2020 (29/05/2020)
90.1060
90.6720
90.1576
90.1478
90.1527
Thursday 28 May 2020 (28/05/2020)
90.5726
90.1223
90.5389
90.2778
90.4084
Wednesday 27 May 2020 (27/05/2020)
91.8756
90.5678
91.6788
90.8865
91.2827
Tuesday 26 May 2020 (26/05/2020)
92.6207
91.8924
92.9360
91.6619
92.2990
Monday 25 May 2020 (25/05/2020)
93.2616
92.6209
93.1945
92.7514
92.9730
Friday 22 May 2020 (22/05/2020)
93.5501
93.1104
93.3505
93.3171
93.3338
Thursday 21 May 2020 (21/05/2020)
93.6511
93.5546
93.4668
93.4484
93.4576
Wednesday 20 May 2020 (20/05/2020)
93.0301
93.6646
93.7811
93.3567
93.5689
Friday 8 May 2020 (08/05/2020)
76.8269
77.0354
77.1655
76.6794
76.9225
Thursday 7 May 2020 (07/05/2020)
94.6036
95.8464
96.1313
94.6036
95.3675
Tuesday 5 May 2020 (05/05/2020)
94.6176
94.7257
95.0807
94.6083
94.8445
Monday 4 May 2020 (04/05/2020)
92.7240
93.5112
93.7489
92.7107
93.2298

April

Thursday 30 April 2020 (30/04/2020)
96.2766
94.5813
96.4535
94.4224
95.4380

March

Tuesday 31 March 2020 (31/03/2020)
87.1510
86.4719
87.9399
85.8074
86.8737
Monday 30 March 2020 (30/03/2020)
85.5636
86.0053
86.2539
84.9302
85.5921
Friday 27 March 2020 (27/03/2020)
85.3029
84.8190
85.7823
84.1213
84.9518
Thursday 26 March 2020 (26/03/2020)
83.4023
83.3657
84.2814
82.9003
83.5909
Wednesday 25 March 2020 (25/03/2020)
84.5140
83.1992
85.4027
83.1933
84.2980
Tuesday 24 March 2020 (24/03/2020)
83.1508
83.0986
84.0762
82.1274
83.1018
Monday 23 March 2020 (23/03/2020)
81.0910
83.0143
83.6348
80.4506
82.0427
Friday 20 March 2020 (20/03/2020)
82.1960
81.6591
84.4509
78.6846
81.5678
Thursday 19 March 2020 (19/03/2020)
80.8138
80.9422
82.0324
77.7290
79.8807
Wednesday 18 March 2020 (18/03/2020)
81.8082
82.5864
83.7174
81.5197
82.6186
Tuesday 17 March 2020 (17/03/2020)
84.2432
83.6555
85.0122
83.5667
84.2895
Friday 13 March 2020 (13/03/2020)
84.4576
85.1921
91.8992
83.7726
87.8359
Thursday 12 March 2020 (12/03/2020)
84.4510
83.4261
85.9519
82.6992
84.3256
Wednesday 11 March 2020 (11/03/2020)
83.3117
83.6965
84.3012
83.1784
83.7398
Tuesday 10 March 2020 (10/03/2020)
84.5260
84.3051
84.8839
83.7602
84.3221
Monday 9 March 2020 (09/03/2020)
83.7883
83.7858
84.4971
80.0270
82.2621
Friday 6 March 2020 (06/03/2020)
83.6838
84.0196
84.4812
83.2325
83.8569
Thursday 5 March 2020 (05/03/2020)
84.5154
83.8668
84.5859
83.5411
84.0635
Wednesday 4 March 2020 (04/03/2020)
83.6304
83.8410
84.4109
83.6304
84.0207
Tuesday 3 March 2020 (03/03/2020)
84.1251
84.2340
85.0100
83.6618
84.3359
Monday 2 March 2020 (02/03/2020)
82.2030
82.8499
83.0885
81.8925
82.4905

February

Friday 28 February 2020 (28/02/2020)
82.9202
82.3633
83.1545
81.8836
82.5191
Thursday 27 February 2020 (27/02/2020)
82.9934
83.5248
83.6607
82.8446
83.2527
Wednesday 26 February 2020 (26/02/2020)
83.9560
83.8364
84.0672
83.5702
83.8187
Tuesday 25 February 2020 (25/02/2020)
85.2474
84.6507
85.3640
84.5300
84.9470
Monday 24 February 2020 (24/02/2020)
84.5392
84.7935
84.9173
84.3653
84.6413
Friday 21 February 2020 (21/02/2020)
84.5484
84.2623
84.6684
83.9266
84.2975
Thursday 20 February 2020 (20/02/2020)
84.9617
84.3846
85.2062
84.3162
84.7612
Wednesday 19 February 2020 (19/02/2020)
85.2815
85.5852
85.7439
85.1285
85.4362
Tuesday 18 February 2020 (18/02/2020)
85.2766
85.1308
85.3290
84.6872
85.0081
Monday 17 February 2020 (17/02/2020)
84.9087
85.0353
85.1980
84.8257
85.0119
Friday 14 February 2020 (14/02/2020)
85.0135
84.9398
85.2807
84.8811
85.0809
Thursday 13 February 2020 (13/02/2020)
85.0225
84.5656
85.3075
84.4277
84.8676
Wednesday 12 February 2020 (12/02/2020)
84.8295
84.7610
85.1360
84.6885
84.9123
Tuesday 11 February 2020 (11/02/2020)
84.3265
84.4358
84.7488
84.2645
84.5067
Monday 10 February 2020 (10/02/2020)
84.0353
84.1193
84.5093
83.8388
84.1741
Friday 7 February 2020 (07/02/2020)
84.5552
84.1395
84.5693
83.6454
84.1074
Thursday 6 February 2020 (06/02/2020)
84.4858
84.6626
84.8747
84.3806
84.6277
Wednesday 5 February 2020 (05/02/2020)
84.3278
84.8093
85.0963
84.2895
84.6929
Tuesday 4 February 2020 (04/02/2020)
83.3346
83.6377
84.0921
83.2729
83.6825
Monday 3 February 2020 (03/02/2020)
81.9958
83.1231
83.2457
81.9483
82.5970

January

Friday 31 January 2020 (31/01/2020)
82.7088
81.7949
82.8617
81.6820
82.2719
Thursday 30 January 2020 (30/01/2020)
83.0896
82.1316
83.0922
81.9610
82.5266
Wednesday 29 January 2020 (29/01/2020)
83.5541
83.4228
83.7582
83.3316
83.5449
Tuesday 28 January 2020 (28/01/2020)
83.8217
84.0882
84.2501
83.6628
83.9565
Monday 27 January 2020 (27/01/2020)
84.7525
84.2640
84.8931
84.1294
84.5113
Friday 24 January 2020 (24/01/2020)
85.0390
85.0562
85.3464
84.8490
85.0977
Thursday 23 January 2020 (23/01/2020)
84.7714
84.8881
85.2843
84.7331
85.0087
Wednesday 22 January 2020 (22/01/2020)
84.9840
84.2960
85.0041
84.2386
84.6214
Tuesday 21 January 2020 (21/01/2020)
85.2672
84.6201
85.3385
84.5340
84.9363
Monday 20 January 2020 (20/01/2020)
84.9513
84.9006
85.1470
84.6557
84.9014
Friday 17 January 2020 (17/01/2020)
84.6096
84.7714
85.0452
84.4016
84.7234
Thursday 16 January 2020 (16/01/2020)
84.5769
84.2280
84.7655
84.1387
84.4521
Wednesday 15 January 2020 (15/01/2020)
84.2354
84.2600
84.4349
84.0911
84.2630
Tuesday 14 January 2020 (14/01/2020)
84.7479
84.4908
85.0261
84.4648
84.7455
Monday 13 January 2020 (13/01/2020)
84.6061
84.9553
85.2038
84.5891
84.8965
Friday 10 January 2020 (10/01/2020)
84.1515
84.6862
84.9309
84.1356
84.5333
Thursday 9 January 2020 (09/01/2020)
84.5982
84.5525
84.9965
84.4586
84.7276
Wednesday 8 January 2020 (08/01/2020)
84.5537
84.7777
84.8257
84.3674
84.5966
Tuesday 7 January 2020 (07/01/2020)
84.9043
84.3317
84.9397
84.1473
84.5435
Monday 6 January 2020 (06/01/2020)
85.4161
84.7151
85.5319
84.6500
85.0910
Friday 3 January 2020 (03/01/2020)
85.2172
85.2393
85.3968
85.0337
85.2153
Thursday 2 January 2020 (02/01/2020)
85.1276
85.3568
85.6261
84.9750
85.3006