British Pound-Cayman Islands Dollar History: 2016

Daily GBP/KYD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.2223 on 23/06/2016

Lowest exchange rate of 2016: 0.988 on 28/10/2016

Average exchange rate of 2016: 1.1051


Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9915
1.0091
1.0091
0.9915
1.0003
Thursday 29 December 2016 (29/12/2016)
0.9947
0.9949
0.9975
0.9947
0.9961
Wednesday 28 December 2016 (28/12/2016)
0.9990
0.9955
0.9990
0.9955
0.9973
Tuesday 27 December 2016 (27/12/2016)
1.0004
0.9983
1.0004
0.9972
0.9988
Monday 26 December 2016 (26/12/2016)
1.0001
0.9993
1.0001
0.9993
0.9997
Friday 23 December 2016 (23/12/2016)
1.0004
0.9996
1.0004
0.9976
0.9990
Thursday 22 December 2016 (22/12/2016)
1.0043
1.0012
1.0047
1.0012
1.0030
Wednesday 21 December 2016 (21/12/2016)
1.0047
1.0040
1.0059
1.0040
1.0050
Tuesday 20 December 2016 (20/12/2016)
1.0117
1.0058
1.0117
1.0040
1.0079
Monday 19 December 2016 (19/12/2016)
1.0158
1.0118
1.0158
1.0111
1.0135
Friday 16 December 2016 (16/12/2016)
1.0077
1.0131
1.0131
1.0077
1.0104
Thursday 15 December 2016 (15/12/2016)
1.0358
1.0108
1.0358
1.0108
1.0233
Wednesday 14 December 2016 (14/12/2016)
1.0282
1.0337
1.0337
1.0282
1.0310
Tuesday 13 December 2016 (13/12/2016)
1.0293
1.0291
1.0343
1.0291
1.0317
Monday 12 December 2016 (12/12/2016)
1.0290
1.0300
1.0300
1.0258
1.0279
Friday 9 December 2016 (09/12/2016)
1.0414
1.0256
1.0414
1.0256
1.0335
Thursday 8 December 2016 (08/12/2016)
1.0275
1.0415
1.0415
1.0275
1.0345
Wednesday 7 December 2016 (07/12/2016)
1.0336
1.0256
1.0336
1.0256
1.0296
Tuesday 6 December 2016 (06/12/2016)
1.0310
1.0347
1.0387
1.0310
1.0349
Monday 5 December 2016 (05/12/2016)
1.0410
1.0306
1.0410
1.0306
1.0358
Friday 2 December 2016 (02/12/2016)
1.0212
1.0349
1.0349
1.0212
1.0281
Thursday 1 December 2016 (01/12/2016)
1.0255
1.0219
1.0295
1.0219
1.0257

November

Wednesday 30 November 2016 (30/11/2016)
1.0123
1.0144
1.0144
1.0123
1.0134
Tuesday 29 November 2016 (29/11/2016)
1.0095
1.0160
1.0160
1.0095
1.0128
Monday 28 November 2016 (28/11/2016)
1.0121
1.0107
1.0121
1.0091
1.0106
Friday 25 November 2016 (25/11/2016)
1.0148
1.0145
1.0148
1.0134
1.0141
Thursday 24 November 2016 (24/11/2016)
1.0205
1.0147
1.0205
1.0140
1.0173
Wednesday 23 November 2016 (23/11/2016)
1.0113
1.0194
1.0214
1.0099
1.0157
Tuesday 22 November 2016 (22/11/2016)
1.0180
1.0141
1.0180
1.0141
1.0161
Monday 21 November 2016 (21/11/2016)
1.0087
1.0180
1.0180
1.0087
1.0134
Friday 18 November 2016 (18/11/2016)
1.0227
1.0096
1.0227
1.0096
1.0162
Thursday 17 November 2016 (17/11/2016)
1.0120
1.0224
1.0224
1.0120
1.0172
Wednesday 16 November 2016 (16/11/2016)
1.0174
1.0133
1.0174
1.0123
1.0149
Tuesday 15 November 2016 (15/11/2016)
1.0207
1.0184
1.0207
1.0126
1.0167
Monday 14 November 2016 (14/11/2016)
1.0296
1.0226
1.0302
1.0223
1.0263
Friday 11 November 2016 (11/11/2016)
1.0232
1.0286
1.0291
1.0232
1.0262
Thursday 10 November 2016 (10/11/2016)
1.0286
1.0231
1.0286
1.0125
1.0206
Wednesday 9 November 2016 (09/11/2016)
1.0125
1.0289
1.0289
1.0125
1.0207
Tuesday 8 November 2016 (08/11/2016)
1.0125
1.0117
1.0125
1.0107
1.0116
Monday 7 November 2016 (07/11/2016)
1.0178
1.0122
1.0178
1.0122
1.0150
Friday 4 November 2016 (04/11/2016)
1.0148
1.0172
1.0181
1.0148
1.0165
Thursday 3 November 2016 (03/11/2016)
1.0041
1.0130
1.0182
1.0041
1.0112
Wednesday 2 November 2016 (02/11/2016)
0.9956
1.0044
1.0049
0.9956
1.0002
Tuesday 1 November 2016 (01/11/2016)
0.9944
0.9975
0.9978
0.9944
0.9961

October

Monday 31 October 2016 (31/10/2016)
0.9882
0.9954
0.9954
0.9882
0.9918
Friday 28 October 2016 (28/10/2016)
0.9944
0.9892
0.9944
0.9880
0.9912
Thursday 27 October 2016 (27/10/2016)
0.9985
0.9938
0.9993
0.9938
0.9966
Wednesday 26 October 2016 (26/10/2016)
0.9916
0.9991
0.9991
0.9916
0.9954
Tuesday 25 October 2016 (25/10/2016)
0.9982
0.9922
0.9982
0.9922
0.9952
Monday 24 October 2016 (24/10/2016)
0.9967
0.9980
0.9980
0.9967
0.9973
Friday 21 October 2016 (21/10/2016)
1.0032
0.9951
1.0032
0.9951
0.9991
Thursday 20 October 2016 (20/10/2016)
1.0030
0.9995
1.0030
0.9994
1.0012
Wednesday 19 October 2016 (19/10/2016)
1.0058
1.0029
1.0058
1.0029
1.0044
Tuesday 18 October 2016 (18/10/2016)
0.9940
1.0052
1.0052
0.9940
0.9996
Monday 17 October 2016 (17/10/2016)
0.9967
0.9914
0.9967
0.9894
0.9931
Friday 14 October 2016 (14/10/2016)
0.9948
0.9971
0.9977
0.9948
0.9963
Thursday 13 October 2016 (13/10/2016)
0.9942
0.9951
0.9957
0.9942
0.9949
Wednesday 12 October 2016 (12/10/2016)
1.0030
0.9955
1.0030
0.9955
0.9992
Tuesday 11 October 2016 (11/10/2016)
1.0091
0.9901
1.0091
0.9901
0.9996
Monday 10 October 2016 (10/10/2016)
1.0089
1.0107
1.0137
1.0089
1.0113
Friday 7 October 2016 (07/10/2016)
1.0151
1.0093
1.0151
1.0091
1.0121
Thursday 6 October 2016 (06/10/2016)
1.0415
1.0362
1.0415
1.0354
1.0385
Wednesday 5 October 2016 (05/10/2016)
1.0346
1.0378
1.0382
1.0326
1.0354
Tuesday 4 October 2016 (04/10/2016)
1.0516
1.0345
1.0516
1.0345
1.0431
Monday 3 October 2016 (03/10/2016)
1.0479
1.0507
1.0507
1.0479
1.0493

September

Friday 30 September 2016 (30/09/2016)
1.0573
1.0511
1.0579
1.0511
1.0545
Thursday 29 September 2016 (29/09/2016)
1.0627
1.0573
1.0627
1.0571
1.0599
Wednesday 28 September 2016 (28/09/2016)
1.0637
1.0616
1.0637
1.0616
1.0627
Tuesday 27 September 2016 (27/09/2016)
1.0571
1.0646
1.0646
1.0571
1.0609
Monday 26 September 2016 (26/09/2016)
1.0570
1.0543
1.0570
1.0543
1.0557
Friday 23 September 2016 (23/09/2016)
1.0696
1.0582
1.0696
1.0580
1.0638
Thursday 22 September 2016 (22/09/2016)
1.0589
1.0690
1.0690
1.0589
1.0640
Wednesday 21 September 2016 (21/09/2016)
1.0610
1.0597
1.0612
1.0597
1.0605
Tuesday 20 September 2016 (20/09/2016)
1.0618
1.0619
1.0619
1.0571
1.0595
Monday 19 September 2016 (19/09/2016)
1.0680
1.0643
1.0680
1.0642
1.0661
Friday 16 September 2016 (16/09/2016)
1.0793
1.0668
1.0793
1.0668
1.0731
Thursday 15 September 2016 (15/09/2016)
1.0800
1.0783
1.0800
1.0783
1.0792
Wednesday 14 September 2016 (14/09/2016)
1.0770
1.0764
1.0770
1.0764
1.0767
Tuesday 13 September 2016 (13/09/2016)
1.0858
1.0768
1.0858
1.0768
1.0813
Monday 12 September 2016 (12/09/2016)
1.0813
1.0818
1.0818
1.0813
1.0816
Friday 9 September 2016 (09/09/2016)
1.0874
1.0862
1.0874
1.0852
1.0863
Thursday 8 September 2016 (08/09/2016)
1.0883
1.0908
1.0908
1.0883
1.0896
Wednesday 7 September 2016 (07/09/2016)
1.0862
1.0913
1.0913
1.0862
1.0888
Tuesday 6 September 2016 (06/09/2016)
1.0869
1.0870
1.0874
1.0869
1.0872
Monday 5 September 2016 (05/09/2016)
1.0866
1.0863
1.0874
1.0863
1.0869
Friday 2 September 2016 (02/09/2016)
1.0778
1.0868
1.0868
1.0778
1.0823
Thursday 1 September 2016 (01/09/2016)
1.0690
1.0800
1.0801
1.0690
1.0746

August

Wednesday 31 August 2016 (31/08/2016)
1.0715
1.0712
1.0715
1.0712
1.0714
Tuesday 30 August 2016 (30/08/2016)
1.0679
1.0687
1.0687
1.0671
1.0679
Monday 29 August 2016 (29/08/2016)
1.0792
1.0679
1.0792
1.0673
1.0733
Friday 26 August 2016 (26/08/2016)
1.0765
1.0766
1.0766
1.0764
1.0765
Thursday 25 August 2016 (25/08/2016)
1.0818
1.0761
1.0818
1.0761
1.0790
Wednesday 24 August 2016 (24/08/2016)
1.0793
1.0800
1.0807
1.0793
1.0800
Tuesday 23 August 2016 (23/08/2016)
1.0690
1.0751
1.0789
1.0690
1.0740
Monday 22 August 2016 (22/08/2016)
1.0677
1.0675
1.0677
1.0673
1.0675
Friday 19 August 2016 (19/08/2016)
1.0699
1.0702
1.0702
1.0699
1.0701
Thursday 18 August 2016 (18/08/2016)
1.0608
1.0712
1.0730
1.0608
1.0669
Wednesday 17 August 2016 (17/08/2016)
1.0628
1.0603
1.0628
1.0603
1.0616
Tuesday 16 August 2016 (16/08/2016)
1.0491
1.0640
1.0640
1.0491
1.0566
Monday 15 August 2016 (15/08/2016)
1.0519
1.0491
1.0523
1.0491
1.0507
Friday 12 August 2016 (12/08/2016)
1.0569
1.0522
1.0569
1.0522
1.0546
Thursday 11 August 2016 (11/08/2016)
1.0604
1.0575
1.0604
1.0575
1.0590
Wednesday 10 August 2016 (10/08/2016)
1.0578
1.0604
1.0657
1.0578
1.0618
Tuesday 9 August 2016 (09/08/2016)
1.0619
1.0586
1.0619
1.0577
1.0598
Monday 8 August 2016 (08/08/2016)
1.0721
1.0653
1.0721
1.0651
1.0686
Friday 5 August 2016 (05/08/2016)
1.0700
1.0730
1.0730
1.0700
1.0715
Thursday 4 August 2016 (04/08/2016)
1.0922
1.0736
1.0922
1.0736
1.0829
Wednesday 3 August 2016 (03/08/2016)
1.0891
1.0908
1.0908
1.0891
1.0900
Tuesday 2 August 2016 (02/08/2016)
1.0748
1.0854
1.0860
1.0748
1.0804
Monday 1 August 2016 (01/08/2016)
1.0722
1.0748
1.0748
1.0722
1.0735

July

Friday 29 July 2016 (29/07/2016)
1.0735
1.0724
1.0742
1.0724
1.0733
Thursday 28 July 2016 (28/07/2016)
1.0710
1.0738
1.0738
1.0710
1.0724
Wednesday 27 July 2016 (27/07/2016)
1.0739
1.0707
1.0739
1.0672
1.0706
Tuesday 26 July 2016 (26/07/2016)
1.0677
1.0721
1.0721
1.0677
1.0699
Monday 25 July 2016 (25/07/2016)
1.0746
1.0705
1.0746
1.0705
1.0726
Friday 22 July 2016 (22/07/2016)
1.0772
1.0730
1.0772
1.0672
1.0722
Thursday 21 July 2016 (21/07/2016)
1.0792
1.0771
1.0792
1.0753
1.0773
Wednesday 20 July 2016 (20/07/2016)
1.0725
1.0790
1.0790
1.0725
1.0758
Tuesday 19 July 2016 (19/07/2016)
1.0796
1.0723
1.0796
1.0723
1.0760
Monday 18 July 2016 (18/07/2016)
1.0867
1.0779
1.0867
1.0779
1.0823
Friday 15 July 2016 (15/07/2016)
1.0899
1.0855
1.0918
1.0855
1.0887
Thursday 14 July 2016 (14/07/2016)
1.0684
1.0861
1.0861
1.0684
1.0773
Wednesday 13 July 2016 (13/07/2016)
1.0825
1.0705
1.0836
1.0705
1.0771
Tuesday 12 July 2016 (12/07/2016)
1.0576
1.0826
1.0826
1.0576
1.0701
Monday 11 July 2016 (11/07/2016)
1.0570
1.0579
1.0579
1.0570
1.0575
Friday 8 July 2016 (08/07/2016)
1.0558
1.0585
1.0585
1.0558
1.0572
Thursday 7 July 2016 (07/07/2016)
1.0510
1.0546
1.0635
1.0510
1.0573
Wednesday 6 July 2016 (06/07/2016)
1.0661
1.0514
1.0661
1.0514
1.0588
Tuesday 5 July 2016 (05/07/2016)
1.0803
1.0697
1.0803
1.0697
1.0750
Monday 4 July 2016 (04/07/2016)
1.0826
1.0805
1.0826
1.0805
1.0816
Friday 1 July 2016 (01/07/2016)
1.0904
1.0809
1.0904
1.0809
1.0857

June

Thursday 30 June 2016 (30/06/2016)
1.0934
1.0879
1.0984
1.0879
1.0932
Wednesday 29 June 2016 (29/06/2016)
1.0899
1.0924
1.0961
1.0899
1.0930
Tuesday 28 June 2016 (28/06/2016)
1.0779
1.0887
1.0887
1.0779
1.0833
Monday 27 June 2016 (27/06/2016)
1.0948
1.0764
1.0948
1.0764
1.0856
Friday 24 June 2016 (24/06/2016)
1.1981
1.1087
1.1981
1.1087
1.1534
Thursday 23 June 2016 (23/06/2016)
1.2037
1.2223
1.2223
1.2037
1.2130
Wednesday 22 June 2016 (22/06/2016)
1.2045
1.2048
1.2048
1.1969
1.2009
Tuesday 21 June 2016 (21/06/2016)
1.1974
1.2045
1.2045
1.1974
1.2010
Monday 20 June 2016 (20/06/2016)
1.1933
1.1983
1.1983
1.1933
1.1958
Friday 17 June 2016 (17/06/2016)
1.1584
1.1695
1.1695
1.1584
1.1640
Thursday 16 June 2016 (16/06/2016)
1.1529
1.1530
1.1530
1.1529
1.1530
Wednesday 15 June 2016 (15/06/2016)
1.1526
1.1544
1.1560
1.1526
1.1543
Tuesday 14 June 2016 (14/06/2016)
1.1567
1.1558
1.1567
1.1558
1.1563
Monday 13 June 2016 (13/06/2016)
1.1643
1.1548
1.1643
1.1548
1.1596
Friday 10 June 2016 (10/06/2016)
1.1829
1.1755
1.1829
1.1755
1.1792
Thursday 9 June 2016 (09/06/2016)
1.1806
1.1802
1.1806
1.1802
1.1804
Wednesday 8 June 2016 (08/06/2016)
1.1866
1.1880
1.1880
1.1866
1.1873
Tuesday 7 June 2016 (07/06/2016)
1.1764
1.1897
1.1897
1.1764
1.1831
Monday 6 June 2016 (06/06/2016)
1.1527
1.1743
1.1743
1.1527
1.1635
Friday 3 June 2016 (03/06/2016)
1.1794
1.1754
1.1794
1.1754
1.1774
Thursday 2 June 2016 (02/06/2016)
1.1720
1.1820
1.1820
1.1720
1.1770
Wednesday 1 June 2016 (01/06/2016)
1.1823
1.1770
1.1823
1.1770
1.1797

May

Tuesday 31 May 2016 (31/05/2016)
1.1923
1.1911
1.1923
1.1911
1.1917
Monday 30 May 2016 (30/05/2016)
1.1997
1.1912
1.1997
1.1912
1.1955
Friday 27 May 2016 (27/05/2016)
1.1943
1.1959
1.1959
1.1943
1.1951
Thursday 26 May 2016 (26/05/2016)
1.1969
1.1980
1.1980
1.1969
1.1975
Wednesday 25 May 2016 (25/05/2016)
1.1966
1.1951
1.1966
1.1951
1.1959
Tuesday 24 May 2016 (24/05/2016)
1.1796
1.1912
1.1912
1.1796
1.1854
Monday 23 May 2016 (23/05/2016)
1.1809
1.1795
1.1809
1.1795
1.1802
Friday 20 May 2016 (20/05/2016)
1.1905
1.1844
1.1905
1.1844
1.1875
Thursday 19 May 2016 (19/05/2016)
1.1953
1.1926
1.1953
1.1926
1.1940
Wednesday 18 May 2016 (18/05/2016)
1.1800
1.1832
1.1832
1.1800
1.1816
Tuesday 17 May 2016 (17/05/2016)
1.1810
1.1810
1.1810
1.1810
1.1810
Monday 16 May 2016 (16/05/2016)
1.1730
1.1766
1.1766
1.1719
1.1743
Friday 13 May 2016 (13/05/2016)
1.1801
1.1750
1.1801
1.1750
1.1776
Thursday 12 May 2016 (12/05/2016)
1.1742
1.1812
1.1812
1.1742
1.1777
Wednesday 11 May 2016 (11/05/2016)
1.1775
1.1764
1.1775
1.1764
1.1770
Tuesday 10 May 2016 (10/05/2016)
1.1762
1.1764
1.1764
1.1762
1.1763
Monday 9 May 2016 (09/05/2016)
1.1808
1.1788
1.1808
1.1788
1.1798
Friday 6 May 2016 (06/05/2016)
1.1843
1.1831
1.1843
1.1831
1.1837
Thursday 5 May 2016 (05/05/2016)
1.1829
1.1833
1.1841
1.1791
1.1816
Wednesday 4 May 2016 (04/05/2016)
1.1817
1.1817
1.1817
1.1817
1.1817
Tuesday 3 May 2016 (03/05/2016)
1.1917
1.1953
1.1967
1.1917
1.1942
Monday 2 May 2016 (02/05/2016)
1.1846
1.1943
1.1943
1.1846
1.1895

April

Friday 29 April 2016 (29/04/2016)
1.1908
1.1926
1.1926
1.1908
1.1917
Thursday 28 April 2016 (28/04/2016)
1.1875
1.1875
1.1875
1.1875
1.1875
Wednesday 27 April 2016 (27/04/2016)
1.1870
1.1842
1.1907
1.1842
1.1875
Tuesday 26 April 2016 (26/04/2016)
1.1807
1.1876
1.1876
1.1807
1.1842
Monday 25 April 2016 (25/04/2016)
1.1819
1.1803
1.1819
1.1803
1.1811
Friday 22 April 2016 (22/04/2016)
1.1734
1.1734
1.1734
1.1734
1.1734
Thursday 21 April 2016 (21/04/2016)
1.1760
1.1702
1.1760
1.1702
1.1731
Wednesday 20 April 2016 (20/04/2016)
1.1709
1.1725
1.1725
1.1709
1.1717
Tuesday 19 April 2016 (19/04/2016)
1.1649
1.1714
1.1714
1.1649
1.1682
Monday 18 April 2016 (18/04/2016)
1.1544
1.1570
1.1570
1.1539
1.1555
Friday 15 April 2016 (15/04/2016)
1.1535
1.1558
1.1558
1.1535
1.1547
Thursday 14 April 2016 (14/04/2016)
1.1599
1.1544
1.1599
1.1544
1.1572
Wednesday 13 April 2016 (13/04/2016)
1.1667
1.1618
1.1667
1.1618
1.1643
Tuesday 12 April 2016 (12/04/2016)
1.1587
1.1677
1.1677
1.1587
1.1632
Monday 11 April 2016 (11/04/2016)
1.1489
1.1608
1.1608
1.1469
1.1539
Friday 8 April 2016 (08/04/2016)
1.1477
1.1477
1.1477
1.1477
1.1477
Thursday 7 April 2016 (07/04/2016)
1.1481
1.1467
1.1517
1.1467
1.1492
Wednesday 6 April 2016 (06/04/2016)
1.1526
1.1478
1.1526
1.1478
1.1502
Tuesday 5 April 2016 (05/04/2016)
1.1607
1.1593
1.1607
1.1593
1.1600
Monday 4 April 2016 (04/04/2016)
1.1622
1.1606
1.1622
1.1606
1.1614
Friday 1 April 2016 (01/04/2016)
1.1719
1.1657
1.1719
1.1657
1.1688

March

Thursday 31 March 2016 (31/03/2016)
1.1756
1.1756
1.1756
1.1756
1.1756
Wednesday 30 March 2016 (30/03/2016)
1.1742
1.1712
1.1742
1.1712
1.1727
Tuesday 29 March 2016 (29/03/2016)
1.1572
1.1641
1.1641
1.1572
1.1607
Monday 28 March 2016 (28/03/2016)
1.1515
1.1513
1.1515
1.1513
1.1514
Friday 25 March 2016 (25/03/2016)
1.1506
1.1499
1.1506
1.1499
1.1503
Thursday 24 March 2016 (24/03/2016)
1.1513
1.1520
1.1520
1.1513
1.1517
Wednesday 23 March 2016 (23/03/2016)
1.1606
1.1570
1.1606
1.1570
1.1588
Tuesday 22 March 2016 (22/03/2016)
1.1760
1.1597
1.1760
1.1591
1.1676
Monday 21 March 2016 (21/03/2016)
1.1785
1.1742
1.1785
1.1742
1.1764
Friday 18 March 2016 (18/03/2016)
1.1802
1.1802
1.1802
1.1802
1.1802
Thursday 17 March 2016 (17/03/2016)
1.1510
1.1816
1.1816
1.1510
1.1663
Wednesday 16 March 2016 (16/03/2016)
1.1518
1.1490
1.1518
1.1490
1.1504
Tuesday 15 March 2016 (15/03/2016)
1.1642
1.1542
1.1642
1.1542
1.1592
Monday 14 March 2016 (14/03/2016)
1.1675
1.1666
1.1694
1.1666
1.1680
Friday 11 March 2016 (11/03/2016)
1.1411
1.1663
1.1663
1.1411
1.1537
Thursday 10 March 2016 (10/03/2016)
1.1566
1.1577
1.1577
1.1566
1.1572
Wednesday 9 March 2016 (09/03/2016)
1.1595
1.1596
1.1596
1.1595
1.1596
Tuesday 8 March 2016 (08/03/2016)
1.1547
1.1593
1.1593
1.1547
1.1570
Monday 7 March 2016 (07/03/2016)
1.1573
1.1540
1.1573
1.1540
1.1557
Friday 4 March 2016 (04/03/2016)
1.1469
1.1532
1.1557
1.1469
1.1513
Thursday 3 March 2016 (03/03/2016)
1.1451
1.1477
1.1477
1.1451
1.1464
Wednesday 2 March 2016 (02/03/2016)
1.1373
1.1403
1.1403
1.1373
1.1388
Tuesday 1 March 2016 (01/03/2016)
1.1357
1.1380
1.1392
1.1357
1.1375

February

Monday 29 February 2016 (29/02/2016)
1.1401
1.1349
1.1401
1.1287
1.1344
Friday 26 February 2016 (26/02/2016)
1.1368
1.1380
1.1385
1.1368
1.1377
Thursday 25 February 2016 (25/02/2016)
1.1296
1.1389
1.1391
1.1296
1.1344
Wednesday 24 February 2016 (24/02/2016)
1.1392
1.1301
1.1392
1.1301
1.1347
Tuesday 23 February 2016 (23/02/2016)
1.1529
1.1495
1.1529
1.1495
1.1512
Monday 22 February 2016 (22/02/2016)
1.1635
1.1510
1.1635
1.1492
1.1564
Friday 19 February 2016 (19/02/2016)
1.1660
1.1715
1.1715
1.1631
1.1673
Thursday 18 February 2016 (18/02/2016)
1.1657
1.1717
1.1720
1.1657
1.1689
Wednesday 17 February 2016 (17/02/2016)
1.1680
1.1674
1.1680
1.1662
1.1671
Tuesday 16 February 2016 (16/02/2016)
1.1800
1.1756
1.1800
1.1756
1.1778
Monday 15 February 2016 (15/02/2016)
1.1878
1.1794
1.1878
1.1794
1.1836
Friday 12 February 2016 (12/02/2016)
1.1829
1.1854
1.1864
1.1829
1.1847
Thursday 11 February 2016 (11/02/2016)
1.1812
1.1834
1.1834
1.1752
1.1793
Wednesday 10 February 2016 (10/02/2016)
1.1710
1.1864
1.1864
1.1710
1.1787
Tuesday 9 February 2016 (09/02/2016)
1.1675
1.1760
1.1760
1.1675
1.1718
Monday 8 February 2016 (08/02/2016)
1.1887
1.1748
1.1887
1.1748
1.1818
Friday 5 February 2016 (05/02/2016)
1.1852
1.1861
1.1861
1.1852
1.1857
Thursday 4 February 2016 (04/02/2016)
1.1695
1.1882
1.1882
1.1695
1.1789
Wednesday 3 February 2016 (03/02/2016)
1.1726
1.1721
1.1822
1.1721
1.1772
Tuesday 2 February 2016 (02/02/2016)
1.1724
1.1746
1.1763
1.1724
1.1744
Monday 1 February 2016 (01/02/2016)
1.1689
1.1727
1.1727
1.1619
1.1673

January

Friday 29 January 2016 (29/01/2016)
1.1683
1.1656
1.1683
1.1654
1.1669
Thursday 28 January 2016 (28/01/2016)
1.1587
1.1662
1.1662
1.1587
1.1625
Wednesday 27 January 2016 (27/01/2016)
1.1650
1.1583
1.1659
1.1583
1.1621
Tuesday 26 January 2016 (26/01/2016)
1.1553
1.1646
1.1646
1.1553
1.1600
Monday 25 January 2016 (25/01/2016)
1.1665
1.1574
1.1665
1.1574
1.1620
Friday 22 January 2016 (22/01/2016)
1.1655
1.1662
1.1662
1.1655
1.1659
Thursday 21 January 2016 (21/01/2016)
1.1606
1.1505
1.1606
1.1500
1.1553
Wednesday 20 January 2016 (20/01/2016)
1.1484
1.1582
1.1582
1.1484
1.1533
Tuesday 19 January 2016 (19/01/2016)
1.1627
1.1492
1.1627
1.1492
1.1560
Monday 18 January 2016 (18/01/2016)
1.1604
1.1609
1.1659
1.1604
1.1632
Friday 15 January 2016 (15/01/2016)
1.1819
1.1697
1.1819
1.1691
1.1755
Thursday 14 January 2016 (14/01/2016)
1.1652
1.1756
1.1756
1.1652
1.1704
Wednesday 13 January 2016 (13/01/2016)
1.1795
1.1678
1.1795
1.1678
1.1737
Tuesday 12 January 2016 (12/01/2016)
1.1916
1.1749
1.1916
1.1749
1.1833
Monday 11 January 2016 (11/01/2016)
1.1764
1.1896
1.1896
1.1764
1.1830
Friday 8 January 2016 (08/01/2016)
1.1857
1.1902
1.1902
1.1857
1.1880
Thursday 7 January 2016 (07/01/2016)
1.1894
1.1852
1.1894
1.1852
1.1873
Wednesday 6 January 2016 (06/01/2016)
1.1966
1.1891
1.1966
1.1891
1.1929
Tuesday 5 January 2016 (05/01/2016)
1.2064
1.1964
1.2064
1.1948
1.2006
Monday 4 January 2016 (04/01/2016)
1.2090
1.2061
1.2090
1.2008
1.2049
Friday 1 January 2016 (01/01/2016)
1.2083
1.2112
1.2112
1.2072
1.2092