British Pound-Cayman Islands Dollar History: 2016

Daily GBP/KYD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 216.212 on 12/07/2016

Lowest exchange rate of 2016: 81.5126 on 27/12/2016

Average exchange rate of 2016: 94.3062


Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
82.1118
81.6275
81.4295
81.6743
81.5519
Thursday 29 December 2016 (29/12/2016)
82.1038
82.0616
82.1709
82.2598
82.2154
Wednesday 28 December 2016 (28/12/2016)
81.4199
82.1278
81.8769
81.7928
81.8349
Tuesday 27 December 2016 (27/12/2016)
81.4730
81.4875
81.4246
81.5126
81.4686
Monday 26 December 2016 (26/12/2016)
81.5062
81.5857
81.3039
82.0651
81.6845
Friday 23 December 2016 (23/12/2016)
81.9209
81.2970
81.4021
81.8818
81.6420
Thursday 22 December 2016 (22/12/2016)
82.1089
81.9108
81.5985
82.0709
81.8347
Wednesday 21 December 2016 (21/12/2016)
82.7963
82.0659
82.1742
82.6207
82.3975
Tuesday 20 December 2016 (20/12/2016)
82.6085
82.7988
82.5138
82.6132
82.5635
Monday 19 December 2016 (19/12/2016)
83.1572
82.6311
82.5088
82.9090
82.7089
Friday 16 December 2016 (16/12/2016)
83.8184
83.4864
83.2814
83.8041
83.5428
Thursday 15 December 2016 (15/12/2016)
84.1153
83.7820
84.0813
83.7711
83.9262
Wednesday 14 December 2016 (14/12/2016)
83.6645
84.1304
84.2498
83.6175
83.9337
Tuesday 13 December 2016 (13/12/2016)
83.3221
83.6644
83.5256
83.6256
83.5756
Monday 12 December 2016 (12/12/2016)
83.6828
83.2975
83.4270
83.5818
83.5044
Friday 9 December 2016 (09/12/2016)
83.2548
83.5389
83.0632
83.5465
83.3049
Thursday 8 December 2016 (08/12/2016)
82.2858
83.1502
81.6570
83.1721
82.4146
Wednesday 7 December 2016 (07/12/2016)
82.2563
82.1973
81.8239
82.3733
82.0986
Tuesday 6 December 2016 (06/12/2016)
82.1705
82.2460
81.7786
82.2706
82.0246
Monday 5 December 2016 (05/12/2016)
83.0126
82.1834
82.5920
83.6009
83.0965
Friday 2 December 2016 (02/12/2016)
82.6899
83.2270
82.3428
83.0040
82.6734
Thursday 1 December 2016 (01/12/2016)
82.8534
82.6751
82.5629
83.0619
82.8124

November

Wednesday 30 November 2016 (30/11/2016)
83.8448
83.1592
82.9866
83.7102
83.3484
Tuesday 29 November 2016 (29/11/2016)
84.2428
83.9707
83.9251
84.2796
84.1024
Monday 28 November 2016 (28/11/2016)
83.8938
84.2624
83.5127
84.5438
84.0283
Friday 25 November 2016 (25/11/2016)
83.8671
84.1619
83.6824
84.2220
83.9522
Thursday 24 November 2016 (24/11/2016)
83.9956
84.2348
83.7867
83.9844
83.8856
Wednesday 23 November 2016 (23/11/2016)
83.6492
84.0617
83.5776
84.2789
83.9283
Tuesday 22 November 2016 (22/11/2016)
83.3541
83.7054
83.2461
83.7227
83.4844
Monday 21 November 2016 (21/11/2016)
83.0912
83.3513
82.6960
83.4526
83.0743
Friday 18 November 2016 (18/11/2016)
84.1851
83.6709
83.5581
83.9913
83.7747
Thursday 17 November 2016 (17/11/2016)
84.6581
84.2185
84.1878
84.5055
84.3467
Wednesday 16 November 2016 (16/11/2016)
85.3876
84.6511
84.6146
85.0350
84.8248
Tuesday 15 November 2016 (15/11/2016)
85.0080
85.1957
84.6601
85.1897
84.9249
Monday 14 November 2016 (14/11/2016)
84.3632
85.0863
84.6814
85.2038
84.9426
Friday 11 November 2016 (11/11/2016)
85.1076
84.8019
84.3874
85.1269
84.7572
Thursday 10 November 2016 (10/11/2016)
85.4152
85.2658
84.8195
86.5184
85.6690
Wednesday 9 November 2016 (09/11/2016)
86.2109
85.6842
82.2609
86.2779
84.2694
Tuesday 8 November 2016 (08/11/2016)
85.7563
86.2562
85.2893
86.4459
85.8676
Monday 7 November 2016 (07/11/2016)
85.2288
85.7599
84.5563
85.7629
85.1596
Friday 4 November 2016 (04/11/2016)
85.0905
84.7043
84.6925
85.0515
84.8720
Thursday 3 November 2016 (03/11/2016)
84.7811
84.9834
84.4645
85.1947
84.8296
Wednesday 2 November 2016 (02/11/2016)
85.2152
84.9713
84.6911
85.0572
84.8742
Tuesday 1 November 2016 (01/11/2016)
85.4543
85.2182
85.2086
86.0908
85.6497

October

Monday 31 October 2016 (31/10/2016)
85.1627
85.5011
85.1192
85.7831
85.4512
Friday 28 October 2016 (28/10/2016)
86.2952
85.7618
85.4993
86.3000
85.8997
Thursday 27 October 2016 (27/10/2016)
87.0392
86.4316
86.2088
86.9025
86.5557
Wednesday 26 October 2016 (26/10/2016)
87.3465
87.2194
87.0183
87.8210
87.4197
Tuesday 25 October 2016 (25/10/2016)
87.0271
87.3960
86.8551
87.5014
87.1783
Monday 24 October 2016 (24/10/2016)
87.0271
87.0240
86.8466
87.3412
87.0939
Friday 21 October 2016 (21/10/2016)
215.6910
216.9230
215.6940
216.5510
216.1225
Thursday 20 October 2016 (20/10/2016)
87.8675
87.1526
86.6218
88.0248
87.3233
Wednesday 19 October 2016 (19/10/2016)
87.6519
88.2882
87.4711
88.0012
87.7362
Tuesday 18 October 2016 (18/10/2016)
87.0262
87.6149
86.9800
87.7659
87.3730
Monday 17 October 2016 (17/10/2016)
87.2580
87.0190
86.6631
87.2586
86.9609
Friday 14 October 2016 (14/10/2016)
86.1616
87.4228
86.0684
87.2663
86.6674
Thursday 13 October 2016 (13/10/2016)
87.0659
86.7158
86.4045
86.5813
86.4929
Wednesday 12 October 2016 (12/10/2016)
86.7777
87.4076
86.7541
87.2559
87.0050
Tuesday 11 October 2016 (11/10/2016)
87.1796
87.0194
86.5012
87.0216
86.7614
Monday 10 October 2016 (10/10/2016)
86.7034
87.1820
86.5264
87.2147
86.8706
Friday 7 October 2016 (07/10/2016)
86.4361
86.0880
86.0018
86.6791
86.3405
Thursday 6 October 2016 (06/10/2016)
87.1441
87.0860
86.6511
86.4561
86.5536
Wednesday 5 October 2016 (05/10/2016)
86.9332
86.9760
86.7621
87.0955
86.9288
Tuesday 4 October 2016 (04/10/2016)
87.4405
86.9610
86.7926
87.7600
87.2763
Monday 3 October 2016 (03/10/2016)
87.0301
87.4477
86.7885
87.4567
87.1226

September

Friday 30 September 2016 (30/09/2016)
86.9932
87.2994
86.6970
87.3179
87.0075
Thursday 29 September 2016 (29/09/2016)
87.6475
86.9748
86.9601
87.7823
87.3712
Wednesday 28 September 2016 (28/09/2016)
87.4385
87.6451
87.2172
87.8046
87.5109
Tuesday 27 September 2016 (27/09/2016)
86.8238
87.5119
86.6357
87.5600
87.0979
Monday 26 September 2016 (26/09/2016)
86.8173
86.8391
86.5729
86.9979
86.7854
Friday 23 September 2016 (23/09/2016)
87.2588
87.0058
86.8478
87.3954
87.1216
Thursday 22 September 2016 (22/09/2016)
87.0214
87.1191
86.9539
87.2688
87.1114
Wednesday 21 September 2016 (21/09/2016)
86.9984
87.4467
86.8336
87.1354
86.9845
Tuesday 20 September 2016 (20/09/2016)
86.4920
86.9267
86.4918
86.9223
86.7071
Monday 19 September 2016 (19/09/2016)
86.0729
86.4833
86.0082
86.8564
86.4323
Friday 16 September 2016 (16/09/2016)
85.9103
86.3413
85.7160
86.3062
86.0111
Thursday 15 September 2016 (15/09/2016)
85.3522
85.9223
85.1209
85.9632
85.5421
Wednesday 14 September 2016 (14/09/2016)
85.5232
85.3459
85.2819
85.7589
85.5204
Tuesday 13 September 2016 (13/09/2016)
86.5324
85.5449
85.1480
86.5324
85.8402
Monday 12 September 2016 (12/09/2016)
86.2245
86.5195
85.6638
86.5330
86.0984
Friday 9 September 2016 (09/09/2016)
87.4440
86.4776
86.4205
87.4521
86.9363
Thursday 8 September 2016 (08/09/2016)
87.8665
87.3875
87.3923
88.2553
87.8238
Wednesday 7 September 2016 (07/09/2016)
88.1662
88.0944
87.7966
88.0529
87.9248
Tuesday 6 September 2016 (06/09/2016)
87.8265
88.1607
87.7626
88.4993
88.1310
Monday 5 September 2016 (05/09/2016)
87.5777
87.6803
87.3373
87.7968
87.5671
Friday 2 September 2016 (02/09/2016)
87.1525
87.7375
86.9987
87.6940
87.3464
Thursday 1 September 2016 (01/09/2016)
87.3029
87.1531
87.2300
87.4866
87.3583

August

Wednesday 31 August 2016 (31/08/2016)
87.9357
87.8052
87.7586
87.5312
87.6449
Tuesday 30 August 2016 (30/08/2016)
88.3503
88.0318
87.9575
88.4123
88.1849
Monday 29 August 2016 (29/08/2016)
88.3748
88.3611
87.8055
88.5642
88.1849
Friday 26 August 2016 (26/08/2016)
88.7193
88.8143
88.6768
89.2527
88.9648
Thursday 25 August 2016 (25/08/2016)
88.8243
88.7187
88.4607
89.0495
88.7551
Wednesday 24 August 2016 (24/08/2016)
88.6953
88.9800
88.4771
89.0737
88.7754
Tuesday 23 August 2016 (23/08/2016)
88.7988
88.6905
88.6218
89.0373
88.8296
Monday 22 August 2016 (22/08/2016)
88.5265
88.7730
88.4783
88.9043
88.6913
Friday 19 August 2016 (19/08/2016)
89.3326
88.9080
88.6090
89.2755
88.9423
Thursday 18 August 2016 (18/08/2016)
89.3252
89.1959
89.2740
89.8640
89.5690
Wednesday 17 August 2016 (17/08/2016)
89.8946
89.3640
89.0227
90.0249
89.5238
Tuesday 16 August 2016 (16/08/2016)
90.4293
89.9131
89.7333
90.5429
90.1381
Monday 15 August 2016 (15/08/2016)
90.3697
90.4671
90.1903
90.6526
90.4215
Friday 12 August 2016 (12/08/2016)
91.3623
90.7517
90.4721
91.4021
90.9371
Thursday 11 August 2016 (11/08/2016)
91.2752
91.3629
90.9723
91.6971
91.3347
Wednesday 10 August 2016 (10/08/2016)
91.2657
91.1549
91.0669
91.6587
91.3628
Tuesday 9 August 2016 (09/08/2016)
91.6752
91.6694
91.3687
91.4988
91.4338
Monday 8 August 2016 (08/08/2016)
91.3342
91.6771
91.0056
92.0016
91.5036
Friday 5 August 2016 (05/08/2016)
91.4227
91.7303
91.3482
91.7170
91.5326
Thursday 4 August 2016 (04/08/2016)
90.0507
90.7818
90.7112
90.7812
90.7462
Wednesday 3 August 2016 (03/08/2016)
89.7410
90.0802
89.4086
90.1010
89.7548
Tuesday 2 August 2016 (02/08/2016)
213.1120
213.4870
213.3650
214.0240
213.6945
Monday 1 August 2016 (01/08/2016)
211.0880
211.5130
210.5940
211.5490
211.0715

July

Friday 29 July 2016 (29/07/2016)
89.8328
90.1787
89.4374
90.0578
89.7476
Thursday 28 July 2016 (28/07/2016)
90.1268
90.1299
90.0133
90.1850
90.0992
Wednesday 27 July 2016 (27/07/2016)
91.0476
90.3278
90.2053
91.5769
90.8911
Tuesday 26 July 2016 (26/07/2016)
90.8306
91.2983
90.8060
91.4160
91.1110
Monday 25 July 2016 (25/07/2016)
90.9536
90.8461
90.7831
91.2653
91.0242
Friday 22 July 2016 (22/07/2016)
91.4462
91.5560
90.9454
91.4065
91.1760
Thursday 21 July 2016 (21/07/2016)
91.3012
91.4165
91.0254
91.7618
91.3936
Wednesday 20 July 2016 (20/07/2016)
91.6112
91.4649
91.2476
91.7367
91.4922
Tuesday 19 July 2016 (19/07/2016)
92.1463
91.5363
91.0457
92.1545
91.6001
Monday 18 July 2016 (18/07/2016)
92.3775
92.1450
92.0182
92.5410
92.2796
Friday 15 July 2016 (15/07/2016)
92.8125
92.5004
92.5729
92.8099
92.6914
Thursday 14 July 2016 (14/07/2016)
92.6790
92.7344
92.4843
93.0635
92.7739
Wednesday 13 July 2016 (13/07/2016)
93.4547
92.9916
92.8644
93.1816
93.0230
Tuesday 12 July 2016 (12/07/2016)
215.7260
216.8890
216.2120
216.6330
216.4225
Monday 11 July 2016 (11/07/2016)
216.3710
215.3560
215.3610
216.0040
215.6825
Friday 8 July 2016 (08/07/2016)
91.8501
93.0290
91.6126
93.0019
92.3073
Thursday 7 July 2016 (07/07/2016)
92.0826
91.8551
91.5809
92.3126
91.9468
Wednesday 6 July 2016 (06/07/2016)
91.7925
92.3201
91.4130
92.1545
91.7838
Tuesday 5 July 2016 (05/07/2016)
92.0611
91.7661
91.1909
92.2808
91.7359
Monday 4 July 2016 (04/07/2016)
91.2039
92.0705
91.1105
92.2470
91.6788
Friday 1 July 2016 (01/07/2016)
91.5192
91.9439
91.2784
91.7623
91.5204

June

Thursday 30 June 2016 (30/06/2016)
91.6700
91.8441
91.0215
91.9072
91.4644
Wednesday 29 June 2016 (29/06/2016)
91.5665
91.8807
91.5115
91.9347
91.7231
Tuesday 28 June 2016 (28/06/2016)
91.4952
91.8105
91.3961
91.8726
91.6344
Monday 27 June 2016 (27/06/2016)
92.8311
91.5122
91.4088
92.8932
92.1510
Friday 24 June 2016 (24/06/2016)
92.0603
92.7230
91.1279
92.9417
92.0348
Thursday 23 June 2016 (23/06/2016)
91.6312
92.3573
91.4157
92.0924
91.7541
Wednesday 22 June 2016 (22/06/2016)
91.6081
91.7840
91.4771
91.7989
91.6380
Tuesday 21 June 2016 (21/06/2016)
91.3682
91.7500
91.1348
91.8235
91.4792
Monday 20 June 2016 (20/06/2016)
90.9575
91.3429
90.4794
91.3700
90.9247
Friday 17 June 2016 (17/06/2016)
90.6925
90.7348
90.5458
90.9492
90.7475
Thursday 16 June 2016 (16/06/2016)
90.9671
90.7061
89.9760
91.2862
90.6311
Wednesday 15 June 2016 (15/06/2016)
90.9336
91.0872
90.5931
91.3259
90.9595
Tuesday 14 June 2016 (14/06/2016)
90.6033
90.9316
90.4240
91.1498
90.7869
Monday 13 June 2016 (13/06/2016)
90.8101
90.6276
90.5452
91.0568
90.8010
Friday 10 June 2016 (10/06/2016)
91.0799
90.9099
90.6654
91.1135
90.8895
Thursday 9 June 2016 (09/06/2016)
91.1082
91.2429
90.7897
91.2879
91.0388
Wednesday 8 June 2016 (08/06/2016)
91.2663
91.1208
90.7914
91.2963
91.0439
Tuesday 7 June 2016 (07/06/2016)
90.3710
91.4599
90.2731
91.2867
90.7799
Monday 6 June 2016 (06/06/2016)
90.4449
90.3845
89.7581
90.5308
90.1445
Friday 3 June 2016 (03/06/2016)
89.9812
89.9612
89.6186
90.3449
89.9818
Thursday 2 June 2016 (02/06/2016)
90.0578
89.8719
89.2876
90.0578
89.6727
Wednesday 1 June 2016 (01/06/2016)
90.1894
90.0317
89.8402
90.9538
90.3970

May

Tuesday 31 May 2016 (31/05/2016)
89.6694
90.3506
89.6174
90.3909
90.0042
Monday 30 May 2016 (30/05/2016)
89.8288
89.6671
89.5187
89.9537
89.7362
Friday 27 May 2016 (27/05/2016)
89.8620
90.1176
89.7646
90.0791
89.9219
Thursday 26 May 2016 (26/05/2016)
89.8376
89.8643
89.2397
90.0206
89.6302
Wednesday 25 May 2016 (25/05/2016)
89.6656
89.7515
89.5659
90.0262
89.7961
Tuesday 24 May 2016 (24/05/2016)
89.7159
89.8290
89.0456
89.6893
89.3675
Monday 23 May 2016 (23/05/2016)
89.7847
89.7188
89.5435
90.0412
89.7924
Friday 20 May 2016 (20/05/2016)
89.9019
89.7117
89.6992
90.0949
89.8971
Thursday 19 May 2016 (19/05/2016)
89.8313
89.9135
89.4002
89.9379
89.6691
Wednesday 18 May 2016 (18/05/2016)
90.2578
89.8382
89.5973
90.3462
89.9718
Tuesday 17 May 2016 (17/05/2016)
89.8235
90.3245
89.7381
90.7754
90.2568
Monday 16 May 2016 (16/05/2016)
89.9730
89.9276
89.5388
89.8942
89.7165
Friday 13 May 2016 (13/05/2016)
89.9730
89.9276
89.5388
89.8942
89.7165
Thursday 12 May 2016 (12/05/2016)
90.1014
89.8846
89.5588
90.1876
89.8732
Wednesday 11 May 2016 (11/05/2016)
90.3174
90.0699
89.8380
90.5879
90.2130
Tuesday 10 May 2016 (10/05/2016)
89.6415
90.3309
89.4462
90.3975
89.9219
Monday 9 May 2016 (09/05/2016)
90.2700
89.6461
89.4299
90.3630
89.8965
Friday 6 May 2016 (06/05/2016)
91.4994
90.6250
90.0087
91.6218
90.8153
Thursday 5 May 2016 (05/05/2016)
91.0626
91.0124
90.9969
91.4654
91.2312
Wednesday 4 May 2016 (04/05/2016)
91.0626
91.0124
90.9969
91.4654
91.2312
Tuesday 3 May 2016 (03/05/2016)
92.7247
91.2976
91.2872
93.2020
92.2446
Monday 2 May 2016 (02/05/2016)
92.9397
93.3089
92.6390
93.2711
92.9551

April

Friday 29 April 2016 (29/04/2016)
93.8371
93.5217
93.4090
94.0841
93.7466
Thursday 28 April 2016 (28/04/2016)
93.8479
93.8508
93.6348
94.3716
94.0032
Wednesday 27 April 2016 (27/04/2016)
96.0726
94.3742
94.0170
96.2116
95.1143
Tuesday 26 April 2016 (26/04/2016)
96.5140
96.6465
96.2818
96.5089
96.3954
Monday 25 April 2016 (25/04/2016)
96.0837
96.2873
96.1820
96.6984
96.4402
Friday 22 April 2016 (22/04/2016)
97.1048
96.1030
96.0617
97.3726
96.7172
Thursday 21 April 2016 (21/04/2016)
208.7530
209.2200
208.8740
208.9820
208.9280
Wednesday 20 April 2016 (20/04/2016)
96.3756
96.6324
96.1499
96.7036
96.4268
Tuesday 19 April 2016 (19/04/2016)
96.3948
96.3996
96.1429
96.7526
96.4478
Monday 18 April 2016 (18/04/2016)
94.7471
95.4190
94.6403
95.6889
95.1646
Friday 15 April 2016 (15/04/2016)
95.7152
95.7689
95.5634
96.1480
95.8557
Thursday 14 April 2016 (14/04/2016)
94.9038
95.7916
94.7857
96.2107
95.4982
Wednesday 13 April 2016 (13/04/2016)
95.2737
95.2471
94.9339
95.5895
95.2617
Tuesday 12 April 2016 (12/04/2016)
94.0149
94.9733
94.0123
94.9740
94.4932
Monday 11 April 2016 (11/04/2016)
93.9791
93.7937
93.2391
94.2003
93.7197
Friday 8 April 2016 (08/04/2016)
92.9254
93.1252
92.9622
93.4774
93.2198
Thursday 7 April 2016 (07/04/2016)
94.0835
93.2737
93.0276
94.3716
93.6996
Wednesday 6 April 2016 (06/04/2016)
93.0435
93.7024
92.9677
93.6119
93.2898
Tuesday 5 April 2016 (05/04/2016)
93.4455
93.2043
92.7594
93.6363
93.1979
Monday 4 April 2016 (04/04/2016)
94.6862
93.7848
93.6583
94.8304
94.2444
Friday 1 April 2016 (01/04/2016)
93.6785
94.9060
93.7122
95.0161
94.3642

March

Thursday 31 March 2016 (31/03/2016)
95.0026
94.9824
94.8539
95.5113
95.1826
Wednesday 30 March 2016 (30/03/2016)
94.7849
95.5094
94.8094
95.4366
95.1230
Tuesday 29 March 2016 (29/03/2016)
94.8921
95.0715
94.3561
95.2340
94.7951
Monday 28 March 2016 (28/03/2016)
211.0630
208.4470
209.0130
210.7470
209.8800
Friday 25 March 2016 (25/03/2016)
213.0160
211.4480
212.9460
212.1920
212.5690
Thursday 24 March 2016 (24/03/2016)
213.0160
211.4480
212.9460
212.1920
212.5690
Wednesday 23 March 2016 (23/03/2016)
95.6864
95.1390
95.0516
95.9174
95.4845
Tuesday 22 March 2016 (22/03/2016)
94.4070
96.1774
94.3885
96.1684
95.2785
Monday 21 March 2016 (21/03/2016)
94.6318
94.7699
94.2303
95.0873
94.6588
Friday 18 March 2016 (18/03/2016)
95.5525
95.0256
94.8352
95.7849
95.3101
Thursday 17 March 2016 (17/03/2016)
94.8272
94.4871
94.3986
95.9003
95.1495
Wednesday 16 March 2016 (16/03/2016)
93.9239
94.5009
93.8650
94.4926
94.1788
Tuesday 15 March 2016 (15/03/2016)
94.4305
94.7287
94.0802
94.7646
94.4224
Monday 14 March 2016 (14/03/2016)
95.3981
95.2769
95.1043
95.7240
95.4142
Friday 11 March 2016 (11/03/2016)
94.5105
95.2529
94.4650
95.5767
95.0209
Thursday 10 March 2016 (10/03/2016)
96.1163
95.2373
94.8480
96.5867
95.7174
Wednesday 9 March 2016 (09/03/2016)
96.0222
96.6833
95.9103
97.1233
96.5168
Tuesday 8 March 2016 (08/03/2016)
95.6929
95.5655
95.0007
96.0475
95.5241
Monday 7 March 2016 (07/03/2016)
95.0763
95.6458
95.1085
95.9987
95.5536
Friday 4 March 2016 (04/03/2016)
94.7476
95.4090
94.6728
95.7558
95.2143
Thursday 3 March 2016 (03/03/2016)
94.8338
95.0007
94.7731
95.5784
95.1758
Wednesday 2 March 2016 (02/03/2016)
93.7371
94.4344
93.6204
94.5735
94.0970
Tuesday 1 March 2016 (01/03/2016)
93.0912
93.2381
92.5984
93.4242
93.0113

February

Monday 29 February 2016 (29/02/2016)
92.5940
92.2978
92.2019
92.9335
92.5677
Friday 26 February 2016 (26/02/2016)
93.2657
92.4613
92.4114
93.3045
92.8580
Thursday 25 February 2016 (25/02/2016)
93.0242
93.3382
92.6115
93.2735
92.9425
Wednesday 24 February 2016 (24/02/2016)
92.6711
93.2672
92.5501
93.3125
92.9313
Tuesday 23 February 2016 (23/02/2016)
93.3522
93.9886
93.1210
94.0221
93.5716
Monday 22 February 2016 (22/02/2016)
91.4508
93.2732
91.0416
92.9571
91.9994
Friday 19 February 2016 (19/02/2016)
91.7148
91.8243
91.3983
91.6375
91.5179
Thursday 18 February 2016 (18/02/2016)
92.5112
91.5203
91.6247
92.2714
91.9481
Wednesday 17 February 2016 (17/02/2016)
91.0257
91.9284
90.7708
91.9873
91.3791
Tuesday 16 February 2016 (16/02/2016)
90.7670
90.4609
90.5303
90.7299
90.6301
Monday 15 February 2016 (15/02/2016)
90.1872
90.9698
90.1004
91.0825
90.5915
Friday 12 February 2016 (12/02/2016)
90.2531
89.6695
89.7114
90.0430
89.8772
Thursday 11 February 2016 (11/02/2016)
89.3579
89.6814
88.5747
89.5171
89.0459
Wednesday 10 February 2016 (10/02/2016)
89.9797
89.8279
89.8543
90.1942
90.0243
Tuesday 9 February 2016 (09/02/2016)
90.2503
90.0086
89.2339
89.8802
89.5571
Monday 8 February 2016 (08/02/2016)
89.6398
90.2075
89.5728
90.2029
89.8879
Friday 5 February 2016 (05/02/2016)
91.3781
89.7642
90.2846
91.1857
90.7352
Thursday 4 February 2016 (04/02/2016)
91.8134
91.6922
91.5743
92.0070
91.7907
Wednesday 3 February 2016 (03/02/2016)
91.9094
93.0278
92.0811
92.4400
92.2606
Tuesday 2 February 2016 (02/02/2016)
92.0123
91.4595
91.6464
92.3007
91.9736
Monday 1 February 2016 (01/02/2016)
92.4971
92.1545
92.0087
92.5481
92.2784

January

Friday 29 January 2016 (29/01/2016)
91.6342
91.3810
91.4920
91.8297
91.6609
Thursday 28 January 2016 (28/01/2016)
91.8056
92.2361
92.2130
92.3543
92.2837
Wednesday 27 January 2016 (27/01/2016)
91.0295
91.5729
91.1102
92.0976
91.6039
Tuesday 26 January 2016 (26/01/2016)
90.7570
91.8323
91.5470
91.4162
91.4816
Monday 25 January 2016 (25/01/2016)
91.3537
90.8865
91.1254
91.5013
91.3134
Friday 22 January 2016 (22/01/2016)
91.5809
91.3588
91.5732
91.9673
91.7703
Thursday 21 January 2016 (21/01/2016)
89.7955
91.0353
89.7770
90.5145
90.1458
Wednesday 20 January 2016 (20/01/2016)
89.5708
89.6761
88.7184
89.5743
89.1464
Tuesday 19 January 2016 (19/01/2016)
89.6862
90.0742
89.4215
90.1660
89.7938
Monday 18 January 2016 (18/01/2016)
89.2719
89.4200
89.2048
90.0597
89.6323
Friday 15 January 2016 (15/01/2016)
90.1565
89.5971
89.0286
90.2487
89.6387
Thursday 14 January 2016 (14/01/2016)
89.9359
90.5628
89.7301
90.4782
90.1042
Wednesday 13 January 2016 (13/01/2016)
91.3077
91.2970
91.0561
91.8950
91.4756
Tuesday 12 January 2016 (12/01/2016)
90.4813
90.9443
89.9663
91.1878
90.5771
Monday 11 January 2016 (11/01/2016)
90.5144
90.6688
90.0569
90.9455
90.5012
Friday 8 January 2016 (08/01/2016)
91.1704
90.7629
91.0452
91.5237
91.2845
Thursday 7 January 2016 (07/01/2016)
91.8676
91.1447
91.0482
91.9128
91.4805
Wednesday 6 January 2016 (06/01/2016)
94.1829
92.9815
93.0024
93.9930
93.4977
Tuesday 5 January 2016 (05/01/2016)
93.9493
93.8406
93.8229
94.2063
94.0146
Monday 4 January 2016 (04/01/2016)
94.7406
92.9923
93.2538
94.1882
93.7210
Friday 1 January 2016 (01/01/2016)
206.3720
201.7270
204.4440
203.7920
204.1180