British Pound-Cayman Islands Dollar History: 2015

Daily GBP/KYD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.3052 on 29/06/2015

Lowest exchange rate of 2015: 1.186 on 13/04/2015

Average exchange rate of 2015: 1.2466


Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.2121
1.2112
1.2121
1.2111
1.2116
Wednesday 30 December 2015 (30/12/2015)
1.2125
1.2121
1.2125
1.2114
1.2120
Tuesday 29 December 2015 (29/12/2015)
1.2101
1.2085
1.2101
1.2085
1.2093
Monday 28 December 2015 (28/12/2015)
1.2111
1.2102
1.2116
1.2102
1.2109
Friday 25 December 2015 (25/12/2015)
1.2159
1.2143
1.2159
1.2143
1.2151
Thursday 24 December 2015 (24/12/2015)
1.2158
1.2143
1.2158
1.2143
1.2151
Wednesday 23 December 2015 (23/12/2015)
1.2076
1.2161
1.2161
1.2076
1.2119
Tuesday 22 December 2015 (22/12/2015)
1.2047
1.2072
1.2125
1.2047
1.2086
Monday 21 December 2015 (21/12/2015)
1.2117
1.2037
1.2117
1.2037
1.2077
Friday 18 December 2015 (18/12/2015)
1.2243
1.2120
1.2243
1.2120
1.2182
Thursday 17 December 2015 (17/12/2015)
1.2362
1.2251
1.2362
1.2246
1.2304
Wednesday 16 December 2015 (16/12/2015)
1.2307
1.2335
1.2343
1.2307
1.2325
Tuesday 15 December 2015 (15/12/2015)
1.2330
1.2312
1.2330
1.2312
1.2321
Monday 14 December 2015 (14/12/2015)
1.2354
1.2321
1.2354
1.2311
1.2333
Friday 11 December 2015 (11/12/2015)
1.2338
1.2327
1.2339
1.2327
1.2333
Thursday 10 December 2015 (10/12/2015)
1.2195
1.2301
1.2301
1.2195
1.2248
Wednesday 9 December 2015 (09/12/2015)
1.2202
1.2189
1.2214
1.2189
1.2202
Tuesday 8 December 2015 (08/12/2015)
1.2322
1.2194
1.2322
1.2194
1.2258
Monday 7 December 2015 (07/12/2015)
1.1937
1.2325
1.2366
1.1936
1.2151
Friday 4 December 2015 (04/12/2015)
1.1955
1.1930
1.1955
1.1920
1.1938
Thursday 3 December 2015 (03/12/2015)
1.2161
1.1957
1.2225
1.1957
1.2091
Wednesday 2 December 2015 (02/12/2015)
1.2216
1.2159
1.2245
1.2159
1.2202
Tuesday 1 December 2015 (01/12/2015)
1.2280
1.2218
1.2280
1.2218
1.2249

November

Monday 30 November 2015 (30/11/2015)
1.2276
1.2229
1.2281
1.2229
1.2255
Friday 27 November 2015 (27/11/2015)
1.2277
1.2295
1.2295
1.2277
1.2286
Thursday 26 November 2015 (26/11/2015)
1.2346
1.2244
1.2346
1.2244
1.2295
Wednesday 25 November 2015 (25/11/2015)
1.2252
1.2340
1.2340
1.2252
1.2296
Tuesday 24 November 2015 (24/11/2015)
1.2373
1.2284
1.2373
1.2282
1.2328
Monday 23 November 2015 (23/11/2015)
1.2460
1.2374
1.2460
1.2374
1.2417
Friday 20 November 2015 (20/11/2015)
1.2384
1.2480
1.2480
1.2384
1.2432
Thursday 19 November 2015 (19/11/2015)
1.2401
1.2380
1.2401
1.2380
1.2391
Wednesday 18 November 2015 (18/11/2015)
1.2513
1.2385
1.2513
1.2385
1.2449
Tuesday 17 November 2015 (17/11/2015)
1.2503
1.2476
1.2503
1.2476
1.2490
Monday 16 November 2015 (16/11/2015)
1.2381
1.2446
1.2446
1.2381
1.2414
Friday 13 November 2015 (13/11/2015)
1.2302
1.2315
1.2315
1.2302
1.2309
Thursday 12 November 2015 (12/11/2015)
1.2362
1.2297
1.2364
1.2297
1.2331
Wednesday 11 November 2015 (11/11/2015)
1.2323
1.2371
1.2382
1.2323
1.2353
Tuesday 10 November 2015 (10/11/2015)
1.2456
1.2310
1.2456
1.2310
1.2383
Monday 9 November 2015 (09/11/2015)
1.2485
1.2459
1.2485
1.2416
1.2451
Friday 6 November 2015 (06/11/2015)
1.2452
1.2322
1.2452
1.2322
1.2387
Thursday 5 November 2015 (05/11/2015)
1.2660
1.2536
1.2691
1.2536
1.2614
Wednesday 4 November 2015 (04/11/2015)
1.2583
1.2608
1.2608
1.2583
1.2596
Tuesday 3 November 2015 (03/11/2015)
1.2577
1.2534
1.2578
1.2534
1.2556
Monday 2 November 2015 (02/11/2015)
1.2512
1.2610
1.2610
1.2512
1.2561

October

Friday 30 October 2015 (30/10/2015)
1.2592
1.2455
1.2592
1.2455
1.2524
Thursday 29 October 2015 (29/10/2015)
1.2619
1.2573
1.2619
1.2573
1.2596
Wednesday 28 October 2015 (28/10/2015)
1.2467
1.2465
1.2467
1.2465
1.2466
Tuesday 27 October 2015 (27/10/2015)
1.2557
1.2456
1.2557
1.2456
1.2507
Monday 26 October 2015 (26/10/2015)
1.2820
1.2588
1.2820
1.2588
1.2704
Friday 23 October 2015 (23/10/2015)
1.2815
1.2815
1.2815
1.2815
1.2815
Thursday 22 October 2015 (22/10/2015)
1.2618
1.2863
1.2863
1.2618
1.2741
Wednesday 21 October 2015 (21/10/2015)
1.2558
1.2638
1.2638
1.2558
1.2598
Tuesday 20 October 2015 (20/10/2015)
1.2637
1.2559
1.2637
1.2559
1.2598
Monday 19 October 2015 (19/10/2015)
1.2665
1.2648
1.2665
1.2648
1.2657
Friday 16 October 2015 (16/10/2015)
1.2664
1.2696
1.2696
1.2664
1.2680
Thursday 15 October 2015 (15/10/2015)
1.2516
1.2595
1.2595
1.2516
1.2556
Wednesday 14 October 2015 (14/10/2015)
1.2438
1.2505
1.2505
1.2438
1.2472
Tuesday 13 October 2015 (13/10/2015)
1.2516
1.2425
1.2516
1.2425
1.2471
Monday 12 October 2015 (12/10/2015)
1.2514
1.2514
1.2514
1.2514
1.2514
Friday 9 October 2015 (09/10/2015)
1.2537
1.2439
1.2537
1.2439
1.2488
Thursday 8 October 2015 (08/10/2015)
1.2505
1.2501
1.2505
1.2501
1.2503
Wednesday 7 October 2015 (07/10/2015)
1.2481
1.2481
1.2481
1.2481
1.2481
Tuesday 6 October 2015 (06/10/2015)
1.2322
1.2393
1.2402
1.2322
1.2362
Monday 5 October 2015 (05/10/2015)
1.2317
1.2293
1.2317
1.2293
1.2305
Friday 2 October 2015 (02/10/2015)
1.2295
1.2352
1.2352
1.2295
1.2324
Thursday 1 October 2015 (01/10/2015)
1.2404
1.2341
1.2404
1.2341
1.2373

September

Wednesday 30 September 2015 (30/09/2015)
1.2335
1.2404
1.2404
1.2335
1.2370
Tuesday 29 September 2015 (29/09/2015)
1.2295
1.2375
1.2375
1.2269
1.2322
Monday 28 September 2015 (28/09/2015)
1.2367
1.2391
1.2391
1.2367
1.2379
Friday 25 September 2015 (25/09/2015)
1.2397
1.2403
1.2403
1.2397
1.2400
Thursday 24 September 2015 (24/09/2015)
1.2405
1.2369
1.2405
1.2369
1.2387
Wednesday 23 September 2015 (23/09/2015)
1.2701
1.2479
1.2701
1.2479
1.2590
Tuesday 22 September 2015 (22/09/2015)
1.2918
1.2722
1.2918
1.2722
1.2820
Monday 21 September 2015 (21/09/2015)
1.2702
1.2834
1.2834
1.2702
1.2768
Friday 18 September 2015 (18/09/2015)
1.2484
1.2634
1.2634
1.2484
1.2559
Thursday 17 September 2015 (17/09/2015)
1.2668
1.2561
1.2668
1.2561
1.2615
Wednesday 16 September 2015 (16/09/2015)
1.2550
1.2678
1.2678
1.2550
1.2614
Tuesday 15 September 2015 (15/09/2015)
1.2538
1.2572
1.2572
1.2538
1.2555
Monday 14 September 2015 (14/09/2015)
1.2430
1.2522
1.2522
1.2405
1.2464
Friday 11 September 2015 (11/09/2015)
1.2445
1.2487
1.2487
1.2445
1.2466
Thursday 10 September 2015 (10/09/2015)
1.2453
1.2550
1.2550
1.2453
1.2502
Wednesday 9 September 2015 (09/09/2015)
1.2498
1.2524
1.2524
1.2498
1.2511
Tuesday 8 September 2015 (08/09/2015)
1.2433
1.2533
1.2533
1.2433
1.2483
Monday 7 September 2015 (07/09/2015)
1.2468
1.2427
1.2468
1.2427
1.2448
Friday 4 September 2015 (04/09/2015)
1.2516
1.2516
1.2516
1.2516
1.2516
Thursday 3 September 2015 (03/09/2015)
1.2530
1.2605
1.2605
1.2514
1.2560
Wednesday 2 September 2015 (02/09/2015)
1.2471
1.2471
1.2471
1.2471
1.2471
Tuesday 1 September 2015 (01/09/2015)
1.2589
1.2388
1.2589
1.2388
1.2489

August

Monday 31 August 2015 (31/08/2015)
1.2658
1.2649
1.2658
1.2649
1.2654
Friday 28 August 2015 (28/08/2015)
1.2770
1.2554
1.2770
1.2554
1.2662
Thursday 27 August 2015 (27/08/2015)
1.2809
1.2742
1.2809
1.2742
1.2776
Wednesday 26 August 2015 (26/08/2015)
1.2739
1.2824
1.2824
1.2739
1.2782
Tuesday 25 August 2015 (25/08/2015)
1.2536
1.2855
1.2855
1.2536
1.2696
Monday 24 August 2015 (24/08/2015)
1.2557
1.2593
1.2593
1.2493
1.2543
Friday 21 August 2015 (21/08/2015)
1.2566
1.2659
1.2659
1.2566
1.2613
Thursday 20 August 2015 (20/08/2015)
1.2606
1.2606
1.2606
1.2606
1.2606
Wednesday 19 August 2015 (19/08/2015)
1.2835
1.2720
1.2835
1.2720
1.2778
Tuesday 18 August 2015 (18/08/2015)
1.2816
1.2823
1.2823
1.2816
1.2820
Monday 17 August 2015 (17/08/2015)
1.2780
1.2848
1.2848
1.2780
1.2814
Friday 14 August 2015 (14/08/2015)
1.2681
1.2727
1.2742
1.2671
1.2707
Thursday 13 August 2015 (13/08/2015)
1.2715
1.2738
1.2738
1.2715
1.2727
Wednesday 12 August 2015 (12/08/2015)
1.2695
1.2711
1.2711
1.2695
1.2703
Tuesday 11 August 2015 (11/08/2015)
1.2600
1.2703
1.2703
1.2600
1.2652
Monday 10 August 2015 (10/08/2015)
1.2561
1.2607
1.2607
1.2540
1.2574
Friday 7 August 2015 (07/08/2015)
1.2576
1.2616
1.2616
1.2576
1.2596
Thursday 6 August 2015 (06/08/2015)
1.2805
1.2596
1.2805
1.2596
1.2701
Wednesday 5 August 2015 (05/08/2015)
1.2780
1.2816
1.2858
1.2780
1.2819
Tuesday 4 August 2015 (04/08/2015)
1.2721
1.2695
1.2721
1.2695
1.2708
Monday 3 August 2015 (03/08/2015)
1.2725
1.2709
1.2725
1.2705
1.2715

July

Friday 31 July 2015 (31/07/2015)
1.2853
1.2691
1.2853
1.2691
1.2772
Thursday 30 July 2015 (30/07/2015)
1.2771
1.2843
1.2843
1.2771
1.2807
Wednesday 29 July 2015 (29/07/2015)
1.2686
1.2738
1.2738
1.2686
1.2712
Tuesday 28 July 2015 (28/07/2015)
1.2660
1.2710
1.2710
1.2660
1.2685
Monday 27 July 2015 (27/07/2015)
1.2673
1.2639
1.2673
1.2639
1.2656
Friday 24 July 2015 (24/07/2015)
1.2658
1.2679
1.2679
1.2658
1.2669
Thursday 23 July 2015 (23/07/2015)
1.2725
1.2716
1.2725
1.2716
1.2721
Wednesday 22 July 2015 (22/07/2015)
1.2563
1.2725
1.2725
1.2563
1.2644
Tuesday 21 July 2015 (21/07/2015)
1.2742
1.2641
1.2742
1.2641
1.2692
Monday 20 July 2015 (20/07/2015)
1.2773
1.2737
1.2773
1.2737
1.2755
Friday 17 July 2015 (17/07/2015)
1.2888
1.2714
1.2888
1.2714
1.2801
Thursday 16 July 2015 (16/07/2015)
1.2834
1.2878
1.2878
1.2834
1.2856
Wednesday 15 July 2015 (15/07/2015)
1.2766
1.2737
1.2766
1.2737
1.2752
Tuesday 14 July 2015 (14/07/2015)
1.2712
1.2692
1.2712
1.2692
1.2702
Monday 13 July 2015 (13/07/2015)
1.2542
1.2670
1.2670
1.2534
1.2602
Friday 10 July 2015 (10/07/2015)
1.2477
1.2489
1.2489
1.2477
1.2483
Thursday 9 July 2015 (09/07/2015)
1.2461
1.2493
1.2493
1.2453
1.2473
Wednesday 8 July 2015 (08/07/2015)
1.2634
1.2518
1.2634
1.2518
1.2576
Tuesday 7 July 2015 (07/07/2015)
1.2787
1.2673
1.2787
1.2673
1.2730
Monday 6 July 2015 (06/07/2015)
1.2745
1.2767
1.2767
1.2715
1.2741
Friday 3 July 2015 (03/07/2015)
1.2706
1.2706
1.2706
1.2706
1.2706
Thursday 2 July 2015 (02/07/2015)
1.2892
1.2752
1.2892
1.2752
1.2822
Wednesday 1 July 2015 (01/07/2015)
1.2779
1.2854
1.2854
1.2779
1.2817

June

Tuesday 30 June 2015 (30/06/2015)
1.2818
1.2748
1.2818
1.2748
1.2783
Monday 29 June 2015 (29/06/2015)
1.3052
1.2894
1.3052
1.2894
1.2973
Friday 26 June 2015 (26/06/2015)
1.2838
1.2828
1.2838
1.2824
1.2831
Thursday 25 June 2015 (25/06/2015)
1.2826
1.2809
1.2826
1.2809
1.2818
Wednesday 24 June 2015 (24/06/2015)
1.3027
1.2877
1.3027
1.2877
1.2952
Tuesday 23 June 2015 (23/06/2015)
1.2855
1.3014
1.3014
1.2855
1.2935
Monday 22 June 2015 (22/06/2015)
1.2984
1.2839
1.2984
1.2835
1.2910
Friday 19 June 2015 (19/06/2015)
1.2814
1.3002
1.3030
1.2814
1.2922
Thursday 18 June 2015 (18/06/2015)
1.2796
1.2808
1.2808
1.2796
1.2802
Wednesday 17 June 2015 (17/06/2015)
1.2763
1.2828
1.2828
1.2763
1.2796
Tuesday 16 June 2015 (16/06/2015)
1.2653
1.2715
1.2715
1.2653
1.2684
Monday 15 June 2015 (15/06/2015)
1.2735
1.2644
1.2735
1.2644
1.2690
Friday 12 June 2015 (12/06/2015)
1.2678
1.2730
1.2730
1.2678
1.2704
Thursday 11 June 2015 (11/06/2015)
1.2592
1.2622
1.2622
1.2563
1.2593
Wednesday 10 June 2015 (10/06/2015)
1.2367
1.2574
1.2574
1.2367
1.2471
Tuesday 9 June 2015 (09/06/2015)
1.2447
1.2312
1.2447
1.2312
1.2380
Monday 8 June 2015 (08/06/2015)
1.2737
1.2524
1.2747
1.2524
1.2636
Friday 5 June 2015 (05/06/2015)
1.2417
1.2628
1.2628
1.2417
1.2523
Thursday 4 June 2015 (04/06/2015)
1.2220
1.2312
1.2312
1.2220
1.2266
Wednesday 3 June 2015 (03/06/2015)
1.2248
1.2344
1.2344
1.2248
1.2296
Tuesday 2 June 2015 (02/06/2015)
1.2426
1.2292
1.2426
1.2292
1.2359
Monday 1 June 2015 (01/06/2015)
1.2426
1.2436
1.2442
1.2426
1.2434

May

Friday 29 May 2015 (29/05/2015)
1.2398
1.2385
1.2398
1.2385
1.2392
Thursday 28 May 2015 (28/05/2015)
1.2489
1.2399
1.2489
1.2399
1.2444
Wednesday 27 May 2015 (27/05/2015)
1.2655
1.2531
1.2655
1.2531
1.2593
Tuesday 26 May 2015 (26/05/2015)
1.2635
1.2635
1.2635
1.2635
1.2635
Monday 25 May 2015 (25/05/2015)
1.2819
1.2610
1.2821
1.2610
1.2716
Friday 22 May 2015 (22/05/2015)
1.2745
1.2715
1.2745
1.2715
1.2730
Thursday 21 May 2015 (21/05/2015)
1.2798
1.2709
1.2798
1.2709
1.2754
Wednesday 20 May 2015 (20/05/2015)
1.2963
1.2775
1.2963
1.2775
1.2869
Tuesday 19 May 2015 (19/05/2015)
1.2815
1.2881
1.2881
1.2815
1.2848
Monday 18 May 2015 (18/05/2015)
1.2830
1.2728
1.2830
1.2728
1.2779
Friday 15 May 2015 (15/05/2015)
1.2658
1.2903
1.2903
1.2658
1.2781
Thursday 14 May 2015 (14/05/2015)
1.2728
1.2653
1.2728
1.2653
1.2691
Wednesday 13 May 2015 (13/05/2015)
1.2703
1.2810
1.2810
1.2703
1.2757
Tuesday 12 May 2015 (12/05/2015)
1.2782
1.2671
1.2782
1.2671
1.2727
Monday 11 May 2015 (11/05/2015)
1.2614
1.2679
1.2679
1.2614
1.2647
Friday 8 May 2015 (08/05/2015)
1.2533
1.2576
1.2576
1.2533
1.2555
Thursday 7 May 2015 (07/05/2015)
1.2192
1.2299
1.2299
1.2192
1.2246
Wednesday 6 May 2015 (06/05/2015)
1.2317
1.2299
1.2317
1.2299
1.2308
Tuesday 5 May 2015 (05/05/2015)
1.2380
1.2340
1.2380
1.2340
1.2360
Monday 4 May 2015 (04/05/2015)
1.2134
1.2380
1.2380
1.2134
1.2257
Friday 1 May 2015 (01/05/2015)
1.2271
1.2258
1.2271
1.2258
1.2265

April

Thursday 30 April 2015 (30/04/2015)
1.2440
1.2349
1.2440
1.2349
1.2395
Wednesday 29 April 2015 (29/04/2015)
1.2352
1.2521
1.2521
1.2352
1.2437
Tuesday 28 April 2015 (28/04/2015)
1.2335
1.2345
1.2345
1.2335
1.2340
Monday 27 April 2015 (27/04/2015)
1.2299
1.2299
1.2299
1.2299
1.2299
Friday 24 April 2015 (24/04/2015)
1.2213
1.2221
1.2221
1.2213
1.2217
Thursday 23 April 2015 (23/04/2015)
1.2199
1.2255
1.2255
1.2199
1.2227
Wednesday 22 April 2015 (22/04/2015)
1.2148
1.2162
1.2162
1.2148
1.2155
Tuesday 21 April 2015 (21/04/2015)
1.2227
1.2171
1.2227
1.2171
1.2199
Monday 20 April 2015 (20/04/2015)
1.2254
1.2254
1.2254
1.2254
1.2254
Friday 17 April 2015 (17/04/2015)
1.2125
1.2125
1.2125
1.2125
1.2125
Thursday 16 April 2015 (16/04/2015)
1.1958
1.1955
1.2001
1.1955
1.1978
Wednesday 15 April 2015 (15/04/2015)
1.1897
1.1987
1.1987
1.1897
1.1942
Tuesday 14 April 2015 (14/04/2015)
1.1955
1.1879
1.1955
1.1879
1.1917
Monday 13 April 2015 (13/04/2015)
1.1890
1.1955
1.1955
1.1860
1.1908
Friday 10 April 2015 (10/04/2015)
1.2223
1.1902
1.2223
1.1902
1.2063
Thursday 9 April 2015 (09/04/2015)
1.2204
1.2199
1.2204
1.2199
1.2202
Wednesday 8 April 2015 (08/04/2015)
1.2069
1.2161
1.2161
1.2069
1.2115
Tuesday 7 April 2015 (07/04/2015)
1.1929
1.2080
1.2080
1.1929
1.2005
Monday 6 April 2015 (06/04/2015)
1.1895
1.1918
1.1918
1.1893
1.1906
Friday 3 April 2015 (03/04/2015)
1.1956
1.1956
1.1956
1.1956
1.1956
Thursday 2 April 2015 (02/04/2015)
1.2052
1.1953
1.2052
1.1953
1.2003
Wednesday 1 April 2015 (01/04/2015)
1.2026
1.2026
1.2026
1.2026
1.2026

March

Tuesday 31 March 2015 (31/03/2015)
1.2097
1.2188
1.2188
1.2097
1.2143
Monday 30 March 2015 (30/03/2015)
1.2264
1.2084
1.2264
1.2084
1.2174
Friday 27 March 2015 (27/03/2015)
1.2223
1.2292
1.2292
1.2223
1.2258
Thursday 26 March 2015 (26/03/2015)
1.2144
1.2157
1.2157
1.2144
1.2151
Wednesday 25 March 2015 (25/03/2015)
1.2175
1.2172
1.2175
1.2172
1.2174
Tuesday 24 March 2015 (24/03/2015)
1.1923
1.2061
1.2061
1.1923
1.1992
Monday 23 March 2015 (23/03/2015)
1.2049
1.1931
1.2049
1.1931
1.1990
Friday 20 March 2015 (20/03/2015)
1.1948
1.2026
1.2026
1.1948
1.1987
Thursday 19 March 2015 (19/03/2015)
1.1891
1.2022
1.2022
1.1891
1.1957
Wednesday 18 March 2015 (18/03/2015)
1.1935
1.1930
1.1935
1.1930
1.1933
Tuesday 17 March 2015 (17/03/2015)
1.2077
1.1899
1.2077
1.1899
1.1988
Monday 16 March 2015 (16/03/2015)
1.2179
1.2082
1.2179
1.2082
1.2131
Friday 13 March 2015 (13/03/2015)
1.2152
1.2134
1.2153
1.2134
1.2144
Thursday 12 March 2015 (12/03/2015)
1.2376
1.2210
1.2376
1.2210
1.2293
Wednesday 11 March 2015 (11/03/2015)
1.2466
1.2411
1.2466
1.2411
1.2439
Tuesday 10 March 2015 (10/03/2015)
1.2339
1.2399
1.2399
1.2339
1.2369
Monday 9 March 2015 (09/03/2015)
1.2506
1.2305
1.2506
1.2305
1.2406
Friday 6 March 2015 (06/03/2015)
1.2545
1.2493
1.2545
1.2493
1.2519
Thursday 5 March 2015 (05/03/2015)
1.2536
1.2519
1.2536
1.2519
1.2528
Wednesday 4 March 2015 (04/03/2015)
1.2580
1.2548
1.2580
1.2548
1.2564
Tuesday 3 March 2015 (03/03/2015)
1.2594
1.2593
1.2594
1.2593
1.2594
Monday 2 March 2015 (02/03/2015)
1.2639
1.2636
1.2641
1.2634
1.2638

February

Friday 27 February 2015 (27/02/2015)
1.2643
1.2648
1.2649
1.2643
1.2646
Thursday 26 February 2015 (26/02/2015)
1.2735
1.2730
1.2735
1.2730
1.2733
Wednesday 25 February 2015 (25/02/2015)
1.2674
1.2691
1.2691
1.2674
1.2683
Tuesday 24 February 2015 (24/02/2015)
1.2671
1.2670
1.2671
1.2670
1.2671
Monday 23 February 2015 (23/02/2015)
1.2613
1.2610
1.2613
1.2606
1.2610
Friday 20 February 2015 (20/02/2015)
1.2644
1.2643
1.2644
1.2643
1.2644
Thursday 19 February 2015 (19/02/2015)
1.2658
1.2658
1.2659
1.2658
1.2659
Wednesday 18 February 2015 (18/02/2015)
1.2586
1.2589
1.2589
1.2584
1.2587
Tuesday 17 February 2015 (17/02/2015)
1.2593
1.2593
1.2598
1.2593
1.2596
Monday 16 February 2015 (16/02/2015)
1.2635
1.2641
1.2641
1.2635
1.2638
Friday 13 February 2015 (13/02/2015)
1.2618
1.2616
1.2618
1.2615
1.2617
Thursday 12 February 2015 (12/02/2015)
1.2499
1.2501
1.2501
1.2499
1.2500
Wednesday 11 February 2015 (11/02/2015)
1.2513
1.2509
1.2513
1.2509
1.2511
Tuesday 10 February 2015 (10/02/2015)
1.2476
1.2483
1.2483
1.2476
1.2480
Monday 9 February 2015 (09/02/2015)
1.2499
1.2503
1.2503
1.2499
1.2501
Friday 6 February 2015 (06/02/2015)
1.2563
1.2565
1.2565
1.2563
1.2564
Thursday 5 February 2015 (05/02/2015)
1.2445
1.2448
1.2451
1.2445
1.2448
Wednesday 4 February 2015 (04/02/2015)
1.2421
1.2422
1.2428
1.2421
1.2425
Tuesday 3 February 2015 (03/02/2015)
1.2321
1.2326
1.2326
1.2321
1.2324
Monday 2 February 2015 (02/02/2015)
1.2364
1.2364
1.2366
1.2363
1.2365

January

Friday 30 January 2015 (30/01/2015)
1.2359
1.2363
1.2364
1.2359
1.2362
Thursday 29 January 2015 (29/01/2015)
1.2418
1.2415
1.2422
1.2415
1.2419
Wednesday 28 January 2015 (28/01/2015)
1.2452
1.2444
1.2452
1.2441
1.2447
Tuesday 27 January 2015 (27/01/2015)
1.2371
1.2371
1.2372
1.2371
1.2372
Monday 26 January 2015 (26/01/2015)
1.2307
1.2313
1.2323
1.2299
1.2311
Friday 23 January 2015 (23/01/2015)
1.2306
1.2311
1.2311
1.2301
1.2306
Thursday 22 January 2015 (22/01/2015)
1.2416
1.2419
1.2419
1.2409
1.2414
Wednesday 21 January 2015 (21/01/2015)
1.2416
1.2416
1.2418
1.2414
1.2416
Tuesday 20 January 2015 (20/01/2015)
1.2376
1.2370
1.2377
1.2370
1.2374
Monday 19 January 2015 (19/01/2015)
1.2419
1.2418
1.2419
1.2415
1.2417
Friday 16 January 2015 (16/01/2015)
1.2452
1.2443
1.2455
1.2443
1.2449
Thursday 15 January 2015 (15/01/2015)
1.2494
1.2493
1.2499
1.2493
1.2496
Wednesday 14 January 2015 (14/01/2015)
1.2440
1.2443
1.2443
1.2438
1.2441
Tuesday 13 January 2015 (13/01/2015)
1.2441
1.2434
1.2441
1.2430
1.2436
Monday 12 January 2015 (12/01/2015)
1.2448
1.2449
1.2449
1.2444
1.2447
Friday 9 January 2015 (09/01/2015)
1.2370
1.2371
1.2371
1.2370
1.2371
Thursday 8 January 2015 (08/01/2015)
1.2390
1.2392
1.2397
1.2390
1.2394
Wednesday 7 January 2015 (07/01/2015)
1.2414
1.2412
1.2414
1.2412
1.2413
Tuesday 6 January 2015 (06/01/2015)
1.2510
1.2513
1.2513
1.2509
1.2511
Monday 5 January 2015 (05/01/2015)
1.2550
1.2551
1.2551
1.2549
1.2550
Friday 2 January 2015 (02/01/2015)
1.2776
1.2771
1.2776
1.2771
1.2774