British Pound-Cayman Islands Dollar History: 2013

Daily GBP/KYD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 136.351 on 10/01/2013

Lowest exchange rate of 2013: 102.85 on 19/12/2013

Average exchange rate of 2013: 118.3747


Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
103.0110
102.7710
102.7040
103.4000
103.0520
Monday 30 December 2013 (30/12/2013)
103.2710
103.0080
102.9110
103.0990
103.0050
Friday 27 December 2013 (27/12/2013)
103.6170
102.9360
102.7610
103.7400
103.2505
Thursday 26 December 2013 (26/12/2013)
104.0480
103.6170
103.2660
104.0750
103.6705
Wednesday 25 December 2013 (25/12/2013)
103.8880
103.9860
103.8070
104.2500
104.0285
Tuesday 24 December 2013 (24/12/2013)
104.1000
103.8800
103.8650
103.9950
103.9300
Monday 23 December 2013 (23/12/2013)
104.1200
104.0550
103.9080
104.1410
104.0245
Friday 20 December 2013 (20/12/2013)
103.1170
104.0920
103.0470
104.1230
103.5850
Thursday 19 December 2013 (19/12/2013)
102.4090
103.1200
102.6990
102.8500
102.7745
Wednesday 18 December 2013 (18/12/2013)
104.1480
102.4100
102.5040
104.0590
103.2815
Tuesday 17 December 2013 (17/12/2013)
104.5930
104.1470
104.1850
104.5370
104.3610
Monday 16 December 2013 (16/12/2013)
105.0040
104.5900
104.3700
104.8450
104.6075
Friday 13 December 2013 (13/12/2013)
104.5440
104.9660
104.4750
105.0440
104.7595
Thursday 12 December 2013 (12/12/2013)
106.4290
104.5410
104.9780
106.1130
105.5455
Wednesday 11 December 2013 (11/12/2013)
107.6300
106.4300
106.8200
107.2540
107.0370
Tuesday 10 December 2013 (10/12/2013)
107.5100
107.6320
107.1760
107.6580
107.4170
Monday 9 December 2013 (09/12/2013)
107.8800
107.5110
107.3690
107.9750
107.6720
Friday 6 December 2013 (06/12/2013)
108.3140
107.6030
107.6030
107.5710
107.5870
Thursday 5 December 2013 (05/12/2013)
107.8640
108.3110
107.7150
108.4920
108.1035
Wednesday 4 December 2013 (04/12/2013)
109.2980
107.8700
107.9390
109.1280
108.5335
Tuesday 3 December 2013 (03/12/2013)
109.0990
109.3080
108.5290
109.3960
108.9625
Monday 2 December 2013 (02/12/2013)
110.3250
109.0980
109.8220
109.4490
109.6355

November

Friday 29 November 2013 (29/11/2013)
109.5050
110.1210
109.5720
109.6940
109.6330
Thursday 28 November 2013 (28/11/2013)
109.7050
109.5050
109.2580
110.1180
109.6880
Wednesday 27 November 2013 (27/11/2013)
110.8580
109.7000
109.4480
110.3470
109.8975
Tuesday 26 November 2013 (26/11/2013)
111.6100
110.4760
110.5970
111.4680
111.0325
Monday 25 November 2013 (25/11/2013)
111.4560
111.6150
110.8540
111.6870
111.2705
Friday 22 November 2013 (22/11/2013)
112.5060
111.3840
111.5890
112.5370
112.0630
Thursday 21 November 2013 (21/11/2013)
113.8700
112.5080
112.3800
113.7490
113.0645
Wednesday 20 November 2013 (20/11/2013)
114.2410
113.9710
113.8040
114.4210
114.1125
Tuesday 19 November 2013 (19/11/2013)
113.4720
114.2750
113.4720
114.3220
113.8970
Monday 18 November 2013 (18/11/2013)
113.7420
113.4710
113.7210
113.9020
113.8115
Friday 15 November 2013 (15/11/2013)
114.5560
113.7380
114.4840
113.7170
114.1005
Thursday 14 November 2013 (14/11/2013)
114.8140
114.5550
114.1100
114.7640
114.4370
Wednesday 13 November 2013 (13/11/2013)
114.4590
114.8230
114.6500
114.2270
114.4385
Tuesday 12 November 2013 (12/11/2013)
114.5480
114.4590
114.2010
115.1760
114.6885
Monday 11 November 2013 (11/11/2013)
114.8850
114.5420
114.7100
114.8720
114.7910
Friday 8 November 2013 (08/11/2013)
114.3810
114.7940
114.6740
114.7440
114.7090
Thursday 7 November 2013 (07/11/2013)
115.7970
114.3820
114.6930
115.3470
115.0200
Wednesday 6 November 2013 (06/11/2013)
115.4600
115.8080
115.4680
115.6970
115.5825
Tuesday 5 November 2013 (05/11/2013)
115.5690
115.4570
115.2390
115.6060
115.4225
Monday 4 November 2013 (04/11/2013)
114.4700
115.5670
115.0190
115.1370
115.0780
Friday 1 November 2013 (01/11/2013)
113.7680
114.3950
113.6260
114.6590
114.1425

October

Thursday 31 October 2013 (31/10/2013)
114.1660
113.7660
113.8240
114.4610
114.1425
Wednesday 30 October 2013 (30/10/2013)
114.0420
114.1630
113.9290
114.4590
114.1940
Tuesday 29 October 2013 (29/10/2013)
114.8240
114.0450
114.2530
114.3050
114.2790
Monday 28 October 2013 (28/10/2013)
115.0000
114.8330
114.8150
115.0420
114.9285
Friday 25 October 2013 (25/10/2013)
115.6050
114.9920
114.9250
115.1410
115.0330
Thursday 24 October 2013 (24/10/2013)
116.0440
115.6000
115.3720
115.8690
115.6205
Wednesday 23 October 2013 (23/10/2013)
117.3250
116.1100
116.5560
117.1070
116.8315
Tuesday 22 October 2013 (22/10/2013)
115.9910
117.3200
117.1680
116.3140
116.7410
Monday 21 October 2013 (21/10/2013)
115.9550
115.9730
115.8440
116.1220
115.9830
Friday 18 October 2013 (18/10/2013)
115.8060
116.0380
115.5710
116.0940
115.8325
Thursday 17 October 2013 (17/10/2013)
115.3970
115.8080
116.3530
115.6550
116.0040
Wednesday 16 October 2013 (16/10/2013)
115.7710
115.4170
115.4660
115.3070
115.3865
Tuesday 15 October 2013 (15/10/2013)
116.0100
115.8070
115.8970
115.6560
115.7765
Monday 14 October 2013 (14/10/2013)
114.7570
116.0100
115.3370
115.6120
115.4745
Friday 11 October 2013 (11/10/2013)
115.4560
115.4000
115.1420
115.6300
115.3860
Thursday 10 October 2013 (10/10/2013)
115.1430
115.4190
115.0270
115.4190
115.2230
Wednesday 9 October 2013 (09/10/2013)
114.2150
115.1390
114.1140
115.3110
114.7125
Tuesday 8 October 2013 (08/10/2013)
114.3260
114.2180
114.2490
114.8870
114.5680
Monday 7 October 2013 (07/10/2013)
113.9320
113.8500
113.5250
113.9550
113.7400
Friday 4 October 2013 (04/10/2013)
113.6380
114.1890
113.5550
114.2460
113.9005
Thursday 3 October 2013 (03/10/2013)
113.6160
113.6480
113.3360
113.7810
113.5585
Wednesday 2 October 2013 (02/10/2013)
113.2900
113.6600
112.9530
113.5580
113.2555
Tuesday 1 October 2013 (01/10/2013)
112.8300
113.2790
112.5050
113.3030
112.9040

September

Monday 30 September 2013 (30/09/2013)
112.7950
112.8360
112.5880
113.2500
112.9190
Friday 27 September 2013 (27/09/2013)
113.8990
112.8910
112.8300
113.8980
113.3640
Thursday 26 September 2013 (26/09/2013)
113.1460
113.9000
113.6080
113.7840
113.6960
Wednesday 25 September 2013 (25/09/2013)
113.8220
113.1440
113.0150
113.8780
113.4465
Tuesday 24 September 2013 (24/09/2013)
113.2740
113.7860
113.7090
113.3800
113.5445
Monday 23 September 2013 (23/09/2013)
113.0810
113.2110
113.0810
113.2790
113.1800
Friday 20 September 2013 (20/09/2013)
113.7500
113.4170
113.3050
113.9660
113.6355
Thursday 19 September 2013 (19/09/2013)
113.9270
113.7660
113.6310
114.4870
114.0590
Wednesday 18 September 2013 (18/09/2013)
113.6980
113.9560
113.4980
114.0840
113.7910
Tuesday 17 September 2013 (17/09/2013)
113.8860
113.7040
113.5540
113.8130
113.6835
Monday 16 September 2013 (16/09/2013)
112.2550
113.8880
113.5560
113.0030
113.2795
Friday 13 September 2013 (13/09/2013)
112.4660
111.6380
111.5510
112.4910
112.0210
Thursday 12 September 2013 (12/09/2013)
112.4690
112.4620
111.8620
112.7230
112.2925
Wednesday 11 September 2013 (11/09/2013)
111.4680
112.4530
112.0850
111.5490
111.8170
Tuesday 10 September 2013 (10/09/2013)
111.7940
111.4650
111.6830
111.5230
111.6030
Monday 9 September 2013 (09/09/2013)
110.5170
111.8090
111.4430
110.5520
110.9975
Friday 6 September 2013 (06/09/2013)
110.8310
111.3000
110.7360
111.7080
111.2220
Thursday 5 September 2013 (05/09/2013)
109.5710
110.8500
110.5150
109.7890
110.1520
Wednesday 4 September 2013 (04/09/2013)
108.6270
109.5590
108.4180
109.7150
109.0665
Tuesday 3 September 2013 (03/09/2013)
107.8470
108.6520
107.7690
108.8030
108.2860
Monday 2 September 2013 (02/09/2013)
106.9450
107.8550
107.4170
107.4690
107.4430

August

Friday 30 August 2013 (30/08/2013)
107.6300
106.6360
107.2450
107.1490
107.1970
Thursday 29 August 2013 (29/08/2013)
107.0710
107.6210
107.5090
107.5530
107.5310
Wednesday 28 August 2013 (28/08/2013)
108.1060
107.0900
107.1820
107.3940
107.2880
Tuesday 27 August 2013 (27/08/2013)
108.4910
108.1030
107.5540
108.3950
107.9745
Monday 26 August 2013 (26/08/2013)
108.7340
108.5080
108.3430
108.6280
108.4855
Friday 23 August 2013 (23/08/2013)
109.0830
108.6030
108.5800
108.6790
108.6295
Thursday 22 August 2013 (22/08/2013)
107.6720
109.0750
108.0090
109.0340
108.5215
Wednesday 21 August 2013 (21/08/2013)
108.8100
107.7610
107.9530
108.6740
108.3135
Tuesday 20 August 2013 (20/08/2013)
109.3210
108.8160
108.5540
109.5310
109.0425
Monday 19 August 2013 (19/08/2013)
110.2280
109.3750
109.2860
110.6890
109.9875
Friday 16 August 2013 (16/08/2013)
110.1670
110.1630
109.9570
110.3150
110.1360
Thursday 15 August 2013 (15/08/2013)
109.9630
110.1640
109.9050
110.4430
110.1740
Wednesday 14 August 2013 (14/08/2013)
108.8200
109.9270
109.7670
108.8770
109.3220
Tuesday 13 August 2013 (13/08/2013)
108.7900
108.8440
108.2170
108.7690
108.4930
Monday 12 August 2013 (12/08/2013)
108.7440
108.7850
108.6000
109.0240
108.8120
Friday 9 August 2013 (09/08/2013)
107.5770
108.7520
107.3510
108.8600
108.1055
Thursday 8 August 2013 (08/08/2013)
106.6720
107.5740
106.3680
107.7920
107.0800
Wednesday 7 August 2013 (07/08/2013)
106.8470
106.6800
106.1700
107.2610
106.7155
Tuesday 6 August 2013 (06/08/2013)
106.6030
106.8390
106.3200
106.7550
106.5375
Monday 5 August 2013 (05/08/2013)
106.5630
106.5970
106.1840
105.8320
106.0080
Friday 2 August 2013 (02/08/2013)
106.7190
106.3140
106.2170
106.6260
106.4215
Thursday 1 August 2013 (01/08/2013)
107.0690
106.6980
106.4320
107.0190
106.7255

July

Wednesday 31 July 2013 (31/07/2013)
108.1210
107.0640
107.1560
107.7990
107.4775
Tuesday 30 July 2013 (30/07/2013)
110.5260
108.0850
108.6940
109.1460
108.9200
Monday 29 July 2013 (29/07/2013)
111.2660
110.5320
110.7310
110.9840
110.8575
Friday 26 July 2013 (26/07/2013)
112.1410
111.3020
112.1070
111.5280
111.8175
Thursday 25 July 2013 (25/07/2013)
110.4560
112.1750
111.0450
111.2010
111.1230
Wednesday 24 July 2013 (24/07/2013)
112.4660
110.4810
110.8180
111.7680
111.2930
Tuesday 23 July 2013 (23/07/2013)
111.7370
112.4670
111.8350
111.8830
111.8590
Monday 22 July 2013 (22/07/2013)
111.3720
111.7410
111.2410
111.5420
111.3915
Friday 19 July 2013 (19/07/2013)
111.1830
111.3400
111.3200
111.6420
111.4810
Thursday 18 July 2013 (18/07/2013)
111.6680
111.1910
111.1370
111.6740
111.4055
Wednesday 17 July 2013 (17/07/2013)
112.5310
111.6360
111.7360
111.6740
111.7050
Tuesday 16 July 2013 (16/07/2013)
111.9140
112.5310
111.7640
112.6290
112.1965
Monday 15 July 2013 (15/07/2013)
111.4230
111.8980
112.1900
112.0130
112.1015
Friday 12 July 2013 (12/07/2013)
113.9590
111.2450
112.2740
112.4750
112.3745
Thursday 11 July 2013 (11/07/2013)
115.2300
113.9660
113.7800
114.9090
114.3445
Wednesday 10 July 2013 (10/07/2013)
116.1800
115.2510
115.1760
116.6060
115.8910
Tuesday 9 July 2013 (09/07/2013)
115.1840
116.1910
115.1350
116.1920
115.6635
Monday 8 July 2013 (08/07/2013)
114.4650
115.1830
114.5930
115.0630
114.8280
Friday 5 July 2013 (05/07/2013)
115.3510
114.5430
115.1900
115.5310
115.3605
Thursday 4 July 2013 (04/07/2013)
113.5130
115.3510
113.3850
115.8150
114.6000
Wednesday 3 July 2013 (03/07/2013)
113.4360
113.5540
112.8170
113.9420
113.3795
Tuesday 2 July 2013 (02/07/2013)
114.2700
113.4520
113.4230
114.1810
113.8020
Monday 1 July 2013 (01/07/2013)
112.1910
114.2790
112.8740
113.7410
113.3075

June

Friday 28 June 2013 (28/06/2013)
115.3360
112.4650
113.8670
113.9580
113.9125
Thursday 27 June 2013 (27/06/2013)
115.0370
115.3170
114.9360
116.0570
115.4965
Wednesday 26 June 2013 (26/06/2013)
114.3630
115.0380
114.3830
115.4390
114.9110
Tuesday 25 June 2013 (25/06/2013)
114.2920
114.3510
113.7460
114.6160
114.1810
Monday 24 June 2013 (24/06/2013)
112.7330
114.3040
113.6600
113.3470
113.5035
Friday 21 June 2013 (21/06/2013)
112.5550
112.5530
112.4850
112.7300
112.6075
Thursday 20 June 2013 (20/06/2013)
112.7260
112.5590
112.6010
112.8960
112.7485
Wednesday 19 June 2013 (19/06/2013)
113.7440
112.7450
112.6520
114.2280
113.4400
Tuesday 18 June 2013 (18/06/2013)
114.9610
113.7480
114.2440
114.2480
114.2460
Monday 17 June 2013 (17/06/2013)
115.0830
114.9150
114.7790
116.1030
115.4410
Friday 14 June 2013 (14/06/2013)
115.7200
115.3500
115.2880
116.2240
115.7560
Thursday 13 June 2013 (13/06/2013)
114.4830
115.6950
113.7770
115.9720
114.8745
Wednesday 12 June 2013 (12/06/2013)
113.4620
114.4940
113.9760
114.9960
114.4860
Tuesday 11 June 2013 (11/06/2013)
114.4780
113.3810
112.9470
114.0940
113.5205
Monday 10 June 2013 (10/06/2013)
113.7080
114.4780
113.9030
114.0040
113.9535
Friday 7 June 2013 (07/06/2013)
116.6390
114.4870
115.0430
115.2520
115.1475
Thursday 6 June 2013 (06/06/2013)
116.5180
116.6490
116.0840
116.5970
116.3405
Wednesday 5 June 2013 (05/06/2013)
117.8170
116.5310
116.2180
117.8590
117.0385
Tuesday 4 June 2013 (04/06/2013)
119.5810
117.8060
117.8670
119.0710
118.4690
Monday 3 June 2013 (03/06/2013)
118.1700
119.5650
118.4380
118.9360
118.6870

May

Friday 31 May 2013 (31/05/2013)
118.7020
117.6120
117.7430
118.7020
118.2225
Thursday 30 May 2013 (30/05/2013)
118.8670
118.6880
118.5780
119.2440
118.9110
Wednesday 29 May 2013 (29/05/2013)
119.4470
118.8670
118.4630
119.3420
118.9025
Tuesday 28 May 2013 (28/05/2013)
119.5480
119.4160
119.4270
119.8330
119.6300
Monday 27 May 2013 (27/05/2013)
118.8760
119.5320
119.1100
119.1740
119.1420
Friday 24 May 2013 (24/05/2013)
120.3860
119.0930
119.0940
120.4340
119.7640
Thursday 23 May 2013 (23/05/2013)
119.1620
120.3930
119.0990
119.5930
119.3460
Wednesday 22 May 2013 (22/05/2013)
121.7320
119.1590
120.9370
119.8430
120.3900
Tuesday 21 May 2013 (21/05/2013)
120.9890
121.7230
120.4850
121.9970
121.2410
Monday 20 May 2013 (20/05/2013)
120.2690
120.9940
120.6980
120.6260
120.6620
Friday 17 May 2013 (17/05/2013)
121.1270
120.1440
120.3910
120.4920
120.4415
Thursday 16 May 2013 (16/05/2013)
121.8220
121.1150
121.0450
121.6350
121.3400
Wednesday 15 May 2013 (15/05/2013)
121.5030
121.8300
121.3070
121.6720
121.4895
Tuesday 14 May 2013 (14/05/2013)
119.9150
121.5010
121.2300
120.3670
120.7985
Monday 13 May 2013 (13/05/2013)
118.8560
119.9220
119.9050
119.0290
119.4670
Friday 10 May 2013 (10/05/2013)
119.3430
119.0530
118.7470
118.3020
118.5245
Thursday 9 May 2013 (09/05/2013)
118.9870
119.3400
118.9340
119.9470
119.4405
Wednesday 8 May 2013 (08/05/2013)
118.6100
118.9830
118.7560
118.8470
118.8015
Tuesday 7 May 2013 (07/05/2013)
119.1770
118.6080
118.2400
118.9640
118.6020
Monday 6 May 2013 (06/05/2013)
119.8970
119.1960
119.0020
119.5710
119.2865
Friday 3 May 2013 (03/05/2013)
118.8100
119.8940
119.2130
119.4500
119.3315
Thursday 2 May 2013 (02/05/2013)
120.4030
118.8160
119.5790
119.1040
119.3415
Wednesday 1 May 2013 (01/05/2013)
121.4900
120.3860
120.3130
121.6140
120.9635

April

Tuesday 30 April 2013 (30/04/2013)
121.3070
121.4840
121.1930
121.2540
121.2235
Monday 29 April 2013 (29/04/2013)
120.6560
121.3070
120.7500
121.4590
121.1045
Friday 26 April 2013 (26/04/2013)
120.6700
120.7290
120.5930
120.9970
120.7950
Thursday 25 April 2013 (25/04/2013)
120.5170
120.6680
120.6000
120.6470
120.6235
Wednesday 24 April 2013 (24/04/2013)
120.5400
120.5080
120.2230
120.5850
120.4040
Tuesday 23 April 2013 (23/04/2013)
120.3340
120.4940
120.0790
120.5400
120.3095
Monday 22 April 2013 (22/04/2013)
120.0790
120.3240
120.2510
120.3930
120.3220
Friday 19 April 2013 (19/04/2013)
121.6740
120.0790
121.3710
120.3780
120.8745
Thursday 18 April 2013 (18/04/2013)
120.9770
121.6770
121.5040
121.4850
121.4945
Wednesday 17 April 2013 (17/04/2013)
122.3890
120.9730
121.8760
121.5880
121.7320
Tuesday 16 April 2013 (16/04/2013)
122.2590
122.4090
122.0120
122.0970
122.0545
Monday 15 April 2013 (15/04/2013)
125.0710
122.2370
123.0540
124.0700
123.5620
Friday 12 April 2013 (12/04/2013)
125.0490
125.1050
124.7170
125.2390
124.9780
Thursday 11 April 2013 (11/04/2013)
124.9020
125.0550
124.9620
125.1350
125.0485
Wednesday 10 April 2013 (10/04/2013)
124.9340
124.9130
124.7590
124.9870
124.8730
Tuesday 9 April 2013 (09/04/2013)
123.8640
124.9340
124.5170
124.4610
124.4890
Monday 8 April 2013 (08/04/2013)
125.6360
123.8680
125.0680
123.9490
124.5085
Friday 5 April 2013 (05/04/2013)
128.9170
125.5610
127.1360
126.2200
126.6780
Thursday 4 April 2013 (04/04/2013)
129.5390
128.9120
128.7190
128.9630
128.8410
Wednesday 3 April 2013 (03/04/2013)
129.0400
129.5530
129.3250
129.4260
129.3755
Tuesday 2 April 2013 (02/04/2013)
129.7170
129.0410
129.6410
129.0820
129.3615
Monday 1 April 2013 (01/04/2013)
129.9840
129.7130
129.4310
130.0030
129.7170

March

Friday 29 March 2013 (29/03/2013)
129.8800
129.8040
129.5990
130.1740
129.8865
Thursday 28 March 2013 (28/03/2013)
130.0270
129.8670
129.8180
130.1200
129.9690
Wednesday 27 March 2013 (27/03/2013)
130.1760
130.0350
130.1000
130.2350
130.1675
Tuesday 26 March 2013 (26/03/2013)
128.9880
130.1710
129.8250
129.7730
129.7990
Monday 25 March 2013 (25/03/2013)
129.5430
128.9810
129.2510
129.2130
129.2320
Friday 22 March 2013 (22/03/2013)
130.8950
129.4690
130.2660
129.7090
129.9875
Thursday 21 March 2013 (21/03/2013)
131.0790
130.8960
130.3970
130.8240
130.6105
Wednesday 20 March 2013 (20/03/2013)
130.3830
131.0700
130.5730
131.1060
130.8395
Tuesday 19 March 2013 (19/03/2013)
130.6620
130.3970
130.3140
130.5230
130.4185
Monday 18 March 2013 (18/03/2013)
129.0430
130.6780
130.1740
129.8940
130.0340
Friday 15 March 2013 (15/03/2013)
131.8720
129.8430
130.9170
130.0830
130.5000
Thursday 14 March 2013 (14/03/2013)
130.4100
131.8720
131.7750
131.2270
131.5010
Wednesday 13 March 2013 (13/03/2013)
130.6330
130.4170
130.2560
130.7380
130.4970
Tuesday 12 March 2013 (12/03/2013)
130.0630
130.6270
130.0590
130.8050
130.4320
Monday 11 March 2013 (11/03/2013)
128.6920
129.6070
129.2880
129.6300
129.4590
Friday 8 March 2013 (08/03/2013)
128.7980
128.8490
129.0690
129.1140
129.0915
Thursday 7 March 2013 (07/03/2013)
128.0750
128.8020
128.2900
128.7780
128.5340
Wednesday 6 March 2013 (06/03/2013)
127.9350
128.0680
128.0550
128.2890
128.1720
Tuesday 5 March 2013 (05/03/2013)
127.2080
127.9270
127.3850
127.8950
127.6400
Monday 4 March 2013 (04/03/2013)
126.6610
127.1740
126.8940
126.8150
126.8545
Friday 1 March 2013 (01/03/2013)
128.8460
126.7090
128.7170
127.0630
127.8900

February

Thursday 28 February 2013 (28/02/2013)
129.2510
128.8510
128.8010
129.5390
129.1700
Wednesday 27 February 2013 (27/02/2013)
130.1240
129.2370
129.2570
129.4490
129.3530
Tuesday 26 February 2013 (26/02/2013)
129.8840
130.1230
130.1170
130.2410
130.1790
Monday 25 February 2013 (25/02/2013)
132.6120
129.8650
131.1240
130.6050
130.8645
Friday 22 February 2013 (22/02/2013)
133.1910
132.0350
133.0680
132.0960
132.5820
Thursday 21 February 2013 (21/02/2013)
131.9890
133.1810
133.0370
132.6400
132.8385
Wednesday 20 February 2013 (20/02/2013)
134.0120
132.0070
133.6250
132.5880
133.1065
Tuesday 19 February 2013 (19/02/2013)
133.3520
134.0130
133.3980
134.1880
133.7930
Monday 18 February 2013 (18/02/2013)
132.7950
133.3760
132.8110
133.4000
133.1055
Friday 15 February 2013 (15/02/2013)
133.7720
132.8700
132.6310
133.9500
133.2905
Thursday 14 February 2013 (14/02/2013)
132.6300
133.7670
133.2180
132.7370
132.9775
Wednesday 13 February 2013 (13/02/2013)
131.7710
132.5880
131.8520
132.6290
132.2405
Tuesday 12 February 2013 (12/02/2013)
132.2850
131.8210
132.1360
132.2010
132.1685
Monday 11 February 2013 (11/02/2013)
131.4980
132.2810
132.2680
132.4070
132.3375
Friday 8 February 2013 (08/02/2013)
130.2980
131.6110
131.3280
130.8460
131.0870
Thursday 7 February 2013 (07/02/2013)
131.0450
130.2860
130.4050
131.2700
130.8375
Wednesday 6 February 2013 (06/02/2013)
132.4410
131.0690
131.1200
131.7620
131.4410
Tuesday 5 February 2013 (05/02/2013)
131.4800
132.4420
131.5100
132.1620
131.8360
Monday 4 February 2013 (04/02/2013)
132.7730
131.4810
132.1540
131.1340
131.6440
Friday 1 February 2013 (01/02/2013)
131.5190
132.5060
130.6490
132.4100
131.5295

January

Thursday 31 January 2013 (31/01/2013)
133.7070
131.5100
133.1170
132.0670
132.5920
Wednesday 30 January 2013 (30/01/2013)
134.8650
133.7100
133.6030
134.9060
134.2545
Tuesday 29 January 2013 (29/01/2013)
134.0340
134.8460
134.5560
134.5180
134.5370
Monday 28 January 2013 (28/01/2013)
134.1990
134.0240
133.9820
134.0570
134.0195
Friday 25 January 2013 (25/01/2013)
135.2130
133.9730
134.4940
134.7140
134.6040
Thursday 24 January 2013 (24/01/2013)
136.0600
135.1980
135.1300
136.1100
135.6200
Wednesday 23 January 2013 (23/01/2013)
135.6840
136.0590
135.6430
135.8260
135.7345
Tuesday 22 January 2013 (22/01/2013)
135.6600
135.6770
135.4430
135.8500
135.6465
Monday 21 January 2013 (21/01/2013)
136.2410
135.6510
136.0030
135.6880
135.8455
Friday 18 January 2013 (18/01/2013)
135.7700
136.1670
135.3860
135.8330
135.6095
Thursday 17 January 2013 (17/01/2013)
136.5280
135.7700
135.5690
135.8840
135.7265
Wednesday 16 January 2013 (16/01/2013)
136.2260
136.5110
136.2360
136.4430
136.3395
Tuesday 15 January 2013 (15/01/2013)
135.4590
136.2090
135.8250
135.4670
135.6460
Monday 14 January 2013 (14/01/2013)
135.3370
135.4600
134.9730
134.9750
134.9740
Friday 11 January 2013 (11/01/2013)
136.0990
135.0420
135.6510
135.5300
135.5905
Thursday 10 January 2013 (10/01/2013)
136.4170
136.0900
136.3510
136.6650
136.5080
Wednesday 9 January 2013 (09/01/2013)
135.7370
136.4180
135.8280
136.4790
136.1535
Tuesday 8 January 2013 (08/01/2013)
135.3260
135.7530
135.1760
135.4380
135.3070
Monday 7 January 2013 (07/01/2013)
135.4180
135.2780
135.4480
135.4840
135.4660
Friday 4 January 2013 (04/01/2013)
134.9690
135.5770
135.2100
135.3260
135.2680
Thursday 3 January 2013 (03/01/2013)
135.0000
134.9170
134.9370
135.2250
135.0810
Wednesday 2 January 2013 (02/01/2013)
133.1350
134.9890
133.8500
134.2510
134.0505
Tuesday 1 January 2013 (01/01/2013)
132.8780
133.0110
133.0310
133.3720
133.2015