British Pound-Canadian Dollar History: 2014

Daily GBP/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.8673 on 21/02/2014

Lowest exchange rate of 2014: 1.7356 on 06/01/2014

Average exchange rate of 2014: 1.8191


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.8057
1.8112
1.8122
1.8028
1.8075
Tuesday 30 December 2014 (30/12/2014)
1.8041
1.8057
1.8093
1.8039
1.8066
Monday 29 December 2014 (29/12/2014)
1.8085
1.8040
1.8120
1.8036
1.8078
Friday 26 December 2014 (26/12/2014)
1.8090
1.8082
1.8098
1.8039
1.8069
Thursday 25 December 2014 (25/12/2014)
1.8085
1.8085
1.8152
1.8040
1.8096
Wednesday 24 December 2014 (24/12/2014)
1.8034
1.8084
1.8112
1.8003
1.8058
Tuesday 23 December 2014 (23/12/2014)
1.8133
1.8034
1.8145
1.8001
1.8073
Monday 22 December 2014 (22/12/2014)
1.8133
1.8133
1.8199
1.8089
1.8144
Friday 19 December 2014 (19/12/2014)
1.8177
1.8145
1.8235
1.8108
1.8171
Thursday 18 December 2014 (18/12/2014)
1.8123
1.8178
1.8203
1.8094
1.8148
Wednesday 17 December 2014 (17/12/2014)
1.8312
1.8123
1.8339
1.8101
1.8220
Tuesday 16 December 2014 (16/12/2014)
1.8220
1.8312
1.8400
1.8193
1.8297
Monday 15 December 2014 (15/12/2014)
1.8249
1.8220
1.8254
1.8115
1.8185
Friday 12 December 2014 (12/12/2014)
1.8124
1.8190
1.8229
1.8103
1.8166
Thursday 11 December 2014 (11/12/2014)
1.8037
1.8123
1.8149
1.7966
1.8058
Wednesday 10 December 2014 (10/12/2014)
1.7923
1.8037
1.8072
1.7921
1.7996
Tuesday 9 December 2014 (09/12/2014)
1.7964
1.7923
1.8016
1.7882
1.7949
Monday 8 December 2014 (08/12/2014)
1.7826
1.7964
1.7977
1.7798
1.7888
Friday 5 December 2014 (05/12/2014)
1.7833
1.7801
1.7912
1.7798
1.7855
Thursday 4 December 2014 (04/12/2014)
1.7829
1.7833
1.7893
1.7784
1.7838
Wednesday 3 December 2014 (03/12/2014)
1.7821
1.7829
1.7904
1.7791
1.7848
Tuesday 2 December 2014 (02/12/2014)
1.7829
1.7822
1.7868
1.7783
1.7825
Monday 1 December 2014 (01/12/2014)
1.7879
1.7829
1.7947
1.7811
1.7879

November

Friday 28 November 2014 (28/11/2014)
1.7840
1.7887
1.7934
1.7820
1.7877
Thursday 27 November 2014 (27/11/2014)
1.7748
1.7841
1.7854
1.7691
1.7772
Wednesday 26 November 2014 (26/11/2014)
1.7680
1.7748
1.7788
1.7674
1.7731
Tuesday 25 November 2014 (25/11/2014)
1.7729
1.7680
1.7742
1.7638
1.7690
Monday 24 November 2014 (24/11/2014)
1.7578
1.7729
1.7761
1.7565
1.7663
Friday 21 November 2014 (21/11/2014)
1.7747
1.7602
1.7758
1.7541
1.7649
Thursday 20 November 2014 (20/11/2014)
1.7793
1.7747
1.7807
1.7722
1.7764
Wednesday 19 November 2014 (19/11/2014)
1.7662
1.7794
1.7806
1.7648
1.7727
Tuesday 18 November 2014 (18/11/2014)
1.7668
1.7661
1.7719
1.7611
1.7665
Monday 17 November 2014 (17/11/2014)
1.7703
1.7668
1.7742
1.7665
1.7704
Friday 14 November 2014 (14/11/2014)
1.7872
1.7673
1.7899
1.7666
1.7782
Thursday 13 November 2014 (13/11/2014)
1.7862
1.7872
1.7877
1.7803
1.7840
Wednesday 12 November 2014 (12/11/2014)
1.8032
1.7862
1.8078
1.7831
1.7955
Tuesday 11 November 2014 (11/11/2014)
1.8028
1.8033
1.8071
1.7986
1.8028
Monday 10 November 2014 (10/11/2014)
1.7993
1.8028
1.8044
1.7955
1.8000
Friday 7 November 2014 (07/11/2014)
1.8092
1.7991
1.8128
1.7942
1.8035
Thursday 6 November 2014 (06/11/2014)
1.8196
1.8092
1.8227
1.8088
1.8158
Wednesday 5 November 2014 (05/11/2014)
1.8253
1.8197
1.8278
1.8166
1.8222
Tuesday 4 November 2014 (04/11/2014)
1.8143
1.8254
1.8289
1.8135
1.8212
Monday 3 November 2014 (03/11/2014)
1.8028
1.8143
1.8178
1.7986
1.8082

October

Friday 31 October 2014 (31/10/2014)
1.7898
1.8021
1.8094
1.7888
1.7991
Thursday 30 October 2014 (30/10/2014)
1.7906
1.7899
1.7949
1.7857
1.7903
Wednesday 29 October 2014 (29/10/2014)
1.8010
1.7907
1.8032
1.7906
1.7969
Tuesday 28 October 2014 (28/10/2014)
1.8132
1.8014
1.8144
1.8011
1.8077
Monday 27 October 2014 (27/10/2014)
1.8059
1.8131
1.8148
1.8056
1.8102
Friday 24 October 2014 (24/10/2014)
1.8003
1.8072
1.8087
1.7966
1.8027
Thursday 23 October 2014 (23/10/2014)
1.8034
1.8004
1.8077
1.7959
1.8018
Wednesday 22 October 2014 (22/10/2014)
1.8077
1.8035
1.8110
1.7940
1.8025
Tuesday 21 October 2014 (21/10/2014)
1.8242
1.8079
1.8258
1.8075
1.8166
Monday 20 October 2014 (20/10/2014)
1.8179
1.8243
1.8261
1.8125
1.8193
Friday 17 October 2014 (17/10/2014)
1.8115
1.8148
1.8165
1.8025
1.8095
Thursday 16 October 2014 (16/10/2014)
1.8030
1.8114
1.8171
1.7978
1.8075
Wednesday 15 October 2014 (15/10/2014)
1.7967
1.8031
1.8131
1.7955
1.8043
Tuesday 14 October 2014 (14/10/2014)
1.8014
1.7966
1.8041
1.7867
1.7954
Monday 13 October 2014 (13/10/2014)
1.7971
1.8013
1.8061
1.7967
1.8014
Friday 10 October 2014 (10/10/2014)
1.8030
1.8006
1.8063
1.7892
1.7977
Thursday 9 October 2014 (09/10/2014)
1.7959
1.8030
1.8037
1.7931
1.7984
Wednesday 8 October 2014 (08/10/2014)
1.7988
1.7960
1.8018
1.7928
1.7973
Tuesday 7 October 2014 (07/10/2014)
1.7904
1.7987
1.8016
1.7897
1.7956
Monday 6 October 2014 (06/10/2014)
1.7955
1.7906
1.7988
1.7872
1.7930
Friday 3 October 2014 (03/10/2014)
1.8014
1.7958
1.8040
1.7947
1.7993
Thursday 2 October 2014 (02/10/2014)
1.8069
1.8014
1.8076
1.7944
1.8010
Wednesday 1 October 2014 (01/10/2014)
1.8155
1.8069
1.8179
1.8064
1.8121

September

Tuesday 30 September 2014 (30/09/2014)
1.8134
1.8154
1.8194
1.8068
1.8131
Monday 29 September 2014 (29/09/2014)
1.8111
1.8133
1.8146
1.8078
1.8112
Friday 26 September 2014 (26/09/2014)
1.8132
1.8121
1.8159
1.8085
1.8122
Thursday 25 September 2014 (25/09/2014)
1.8069
1.8130
1.8158
1.8060
1.8109
Wednesday 24 September 2014 (24/09/2014)
1.8157
1.8068
1.8203
1.8061
1.8132
Tuesday 23 September 2014 (23/09/2014)
1.8069
1.8157
1.8168
1.7984
1.8076
Monday 22 September 2014 (22/09/2014)
1.7886
1.8070
1.8072
1.7835
1.7954
Friday 19 September 2014 (19/09/2014)
1.7927
1.7857
1.8120
1.7817
1.7969
Thursday 18 September 2014 (18/09/2014)
1.7900
1.7928
1.8020
1.7886
1.7953
Wednesday 17 September 2014 (17/09/2014)
1.7855
1.7900
1.7926
1.7830
1.7878
Tuesday 16 September 2014 (16/09/2014)
1.7946
1.7855
1.7950
1.7817
1.7883
Monday 15 September 2014 (15/09/2014)
1.8044
1.7944
1.8047
1.7911
1.7979
Friday 12 September 2014 (12/09/2014)
1.7939
1.8043
1.8046
1.7901
1.7974
Thursday 11 September 2014 (11/09/2014)
1.7731
1.7939
1.7955
1.7724
1.7840
Wednesday 10 September 2014 (10/09/2014)
1.7693
1.7731
1.7763
1.7657
1.7710
Tuesday 9 September 2014 (09/09/2014)
1.7672
1.7693
1.7762
1.7665
1.7713
Monday 8 September 2014 (08/09/2014)
1.7592
1.7673
1.7712
1.7536
1.7624
Friday 5 September 2014 (05/09/2014)
1.7761
1.7764
1.7796
1.7699
1.7747
Thursday 4 September 2014 (04/09/2014)
1.7923
1.7760
1.7954
1.7751
1.7853
Wednesday 3 September 2014 (03/09/2014)
1.7998
1.7923
1.8007
1.7877
1.7942
Tuesday 2 September 2014 (02/09/2014)
1.8055
1.7999
1.8080
1.7993
1.8037
Monday 1 September 2014 (01/09/2014)
1.8045
1.8055
1.8086
1.8029
1.8058

August

Friday 29 August 2014 (29/08/2014)
1.8015
1.8055
1.8064
1.7950
1.8007
Thursday 28 August 2014 (28/08/2014)
1.8010
1.8016
1.8033
1.7966
1.7999
Wednesday 27 August 2014 (27/08/2014)
1.8114
1.8011
1.8127
1.7954
1.8040
Tuesday 26 August 2014 (26/08/2014)
1.8212
1.8114
1.8222
1.8111
1.8167
Monday 25 August 2014 (25/08/2014)
1.8148
1.8210
1.8216
1.8127
1.8171
Friday 22 August 2014 (22/08/2014)
1.8142
1.8135
1.8206
1.8123
1.8165
Thursday 21 August 2014 (21/08/2014)
1.8206
1.8142
1.8219
1.8142
1.8180
Wednesday 20 August 2014 (20/08/2014)
1.8182
1.8207
1.8261
1.8177
1.8219
Tuesday 19 August 2014 (19/08/2014)
1.8213
1.8183
1.8225
1.8127
1.8176
Monday 18 August 2014 (18/08/2014)
1.8217
1.8213
1.8228
1.8185
1.8206
Friday 15 August 2014 (15/08/2014)
1.8193
1.8189
1.8221
1.8130
1.8175
Thursday 14 August 2014 (14/08/2014)
1.8215
1.8193
1.8224
1.8167
1.8195
Wednesday 13 August 2014 (13/08/2014)
1.8366
1.8214
1.8398
1.8213
1.8305
Tuesday 12 August 2014 (12/08/2014)
1.8334
1.8366
1.8405
1.8329
1.8367
Monday 11 August 2014 (11/08/2014)
1.8408
1.8334
1.8432
1.8326
1.8379
Friday 8 August 2014 (08/08/2014)
1.8392
1.8405
1.8448
1.8332
1.8390
Thursday 7 August 2014 (07/08/2014)
1.8397
1.8392
1.8425
1.8365
1.8395
Wednesday 6 August 2014 (06/08/2014)
1.8513
1.8397
1.8514
1.8384
1.8449
Tuesday 5 August 2014 (05/08/2014)
1.8390
1.8509
1.8522
1.8382
1.8452
Monday 4 August 2014 (04/08/2014)
1.8378
1.8391
1.8413
1.8367
1.8390
Friday 1 August 2014 (01/08/2014)
1.8417
1.8361
1.8457
1.8341
1.8399

July

Thursday 31 July 2014 (31/07/2014)
1.8440
1.8417
1.8463
1.8364
1.8413
Wednesday 30 July 2014 (30/07/2014)
1.8388
1.8441
1.8456
1.8381
1.8418
Tuesday 29 July 2014 (29/07/2014)
1.8339
1.8387
1.8407
1.8315
1.8361
Monday 28 July 2014 (28/07/2014)
1.8366
1.8340
1.8383
1.8337
1.8360
Friday 25 July 2014 (25/07/2014)
1.8251
1.8359
1.8372
1.8241
1.8306
Thursday 24 July 2014 (24/07/2014)
1.8285
1.8252
1.8305
1.8213
1.8259
Wednesday 23 July 2014 (23/07/2014)
1.8324
1.8286
1.8335
1.8238
1.8286
Tuesday 22 July 2014 (22/07/2014)
1.8338
1.8325
1.8362
1.8297
1.8329
Monday 21 July 2014 (21/07/2014)
1.8343
1.8336
1.8373
1.8305
1.8339
Friday 18 July 2014 (18/07/2014)
1.8407
1.8341
1.8414
1.8279
1.8346
Thursday 17 July 2014 (17/07/2014)
1.8408
1.8406
1.8423
1.8359
1.8391
Wednesday 16 July 2014 (16/07/2014)
1.8444
1.8409
1.8509
1.8368
1.8438
Tuesday 15 July 2014 (15/07/2014)
1.8302
1.8445
1.8473
1.8295
1.8384
Monday 14 July 2014 (14/07/2014)
1.8383
1.8301
1.8421
1.8285
1.8353
Friday 11 July 2014 (11/07/2014)
1.8247
1.8369
1.8392
1.8205
1.8298
Thursday 10 July 2014 (10/07/2014)
1.8274
1.8247
1.8292
1.8239
1.8265
Wednesday 9 July 2014 (09/07/2014)
1.8293
1.8276
1.8312
1.8230
1.8271
Tuesday 8 July 2014 (08/07/2014)
1.8301
1.8293
1.8326
1.8242
1.8284
Monday 7 July 2014 (07/07/2014)
1.8283
1.8299
1.8304
1.8193
1.8248
Friday 4 July 2014 (04/07/2014)
1.8242
1.8285
1.8293
1.8216
1.8254
Thursday 3 July 2014 (03/07/2014)
1.8308
1.8245
1.8320
1.8210
1.8265
Wednesday 2 July 2014 (02/07/2014)
1.8234
1.8308
1.8321
1.8229
1.8275
Tuesday 1 July 2014 (01/07/2014)
1.8254
1.8233
1.8300
1.8231
1.8265

June

Monday 30 June 2014 (30/06/2014)
1.8168
1.8254
1.8276
1.8156
1.8216
Friday 27 June 2014 (27/06/2014)
1.8200
1.8170
1.8222
1.8144
1.8183
Thursday 26 June 2014 (26/06/2014)
1.8205
1.8200
1.8267
1.8181
1.8224
Wednesday 25 June 2014 (25/06/2014)
1.8252
1.8205
1.8257
1.8195
1.8226
Tuesday 24 June 2014 (24/06/2014)
1.8274
1.8249
1.8280
1.8192
1.8236
Monday 23 June 2014 (23/06/2014)
1.8311
1.8274
1.8316
1.8240
1.8278
Friday 20 June 2014 (20/06/2014)
1.8433
1.8303
1.8473
1.8284
1.8378
Thursday 19 June 2014 (19/06/2014)
1.8413
1.8434
1.8480
1.8390
1.8435
Wednesday 18 June 2014 (18/06/2014)
1.8426
1.8414
1.8477
1.8391
1.8434
Tuesday 17 June 2014 (17/06/2014)
1.8419
1.8424
1.8455
1.8387
1.8421
Monday 16 June 2014 (16/06/2014)
1.8427
1.8416
1.8473
1.8405
1.8439
Friday 13 June 2014 (13/06/2014)
1.8380
1.8422
1.8454
1.8368
1.8411
Thursday 12 June 2014 (12/06/2014)
1.8244
1.8380
1.8382
1.8232
1.8307
Wednesday 11 June 2014 (11/06/2014)
1.8270
1.8246
1.8308
1.8223
1.8265
Tuesday 10 June 2014 (10/06/2014)
1.8322
1.8271
1.8346
1.8264
1.8305
Monday 9 June 2014 (09/06/2014)
1.8365
1.8322
1.8393
1.8302
1.8347
Friday 6 June 2014 (06/06/2014)
1.8376
1.8371
1.8419
1.8333
1.8376
Thursday 5 June 2014 (05/06/2014)
1.8310
1.8377
1.8409
1.8289
1.8349
Wednesday 4 June 2014 (04/06/2014)
1.8270
1.8310
1.8355
1.8249
1.8302
Tuesday 3 June 2014 (03/06/2014)
1.8254
1.8271
1.8304
1.8242
1.8273
Monday 2 June 2014 (02/06/2014)
1.8181
1.8253
1.8271
1.8156
1.8213

May

Friday 30 May 2014 (30/05/2014)
1.8116
1.8174
1.8224
1.8104
1.8164
Thursday 29 May 2014 (29/05/2014)
1.8176
1.8122
1.8194
1.8097
1.8145
Wednesday 28 May 2014 (28/05/2014)
1.8252
1.8174
1.8265
1.8136
1.8200
Tuesday 27 May 2014 (27/05/2014)
1.8289
1.8254
1.8310
1.8228
1.8269
Monday 26 May 2014 (26/05/2014)
1.8305
1.8291
1.8321
1.8276
1.8298
Friday 23 May 2014 (23/05/2014)
1.8376
1.8282
1.8395
1.8266
1.8330
Thursday 22 May 2014 (22/05/2014)
1.8442
1.8376
1.8460
1.8346
1.8403
Wednesday 21 May 2014 (21/05/2014)
1.8368
1.8441
1.8479
1.8351
1.8415
Tuesday 20 May 2014 (20/05/2014)
1.8285
1.8368
1.8391
1.8275
1.8333
Monday 19 May 2014 (19/05/2014)
1.8265
1.8285
1.8310
1.8243
1.8276
Friday 16 May 2014 (16/05/2014)
1.8267
1.8256
1.8329
1.8247
1.8288
Thursday 15 May 2014 (15/05/2014)
1.8257
1.8273
1.8303
1.8171
1.8237
Wednesday 14 May 2014 (14/05/2014)
1.8347
1.8257
1.8426
1.8231
1.8328
Tuesday 13 May 2014 (13/05/2014)
1.8370
1.8346
1.8436
1.8325
1.8380
Monday 12 May 2014 (12/05/2014)
1.8363
1.8378
1.8415
1.8358
1.8386
Friday 9 May 2014 (09/05/2014)
1.8340
1.8367
1.8408
1.8234
1.8321
Thursday 8 May 2014 (08/05/2014)
1.8480
1.8340
1.8492
1.8307
1.8399
Wednesday 7 May 2014 (07/05/2014)
1.8492
1.8482
1.8509
1.8452
1.8480
Tuesday 6 May 2014 (06/05/2014)
1.8478
1.8494
1.8575
1.8463
1.8519
Monday 5 May 2014 (05/05/2014)
1.8538
1.8479
1.8545
1.8468
1.8506
Friday 2 May 2014 (02/05/2014)
1.8508
1.8511
1.8541
1.8456
1.8498
Thursday 1 May 2014 (01/05/2014)
1.8494
1.8510
1.8580
1.8484
1.8532

April

Wednesday 30 April 2014 (30/04/2014)
1.8420
1.8496
1.8541
1.8395
1.8468
Tuesday 29 April 2014 (29/04/2014)
1.8538
1.8415
1.8566
1.8410
1.8488
Monday 28 April 2014 (28/04/2014)
1.8554
1.8538
1.8593
1.8513
1.8553
Friday 25 April 2014 (25/04/2014)
1.8522
1.8548
1.8570
1.8514
1.8542
Thursday 24 April 2014 (24/04/2014)
1.8514
1.8522
1.8546
1.8481
1.8513
Wednesday 23 April 2014 (23/04/2014)
1.8547
1.8514
1.8580
1.8486
1.8533
Tuesday 22 April 2014 (22/04/2014)
1.8489
1.8548
1.8576
1.8487
1.8531
Monday 21 April 2014 (21/04/2014)
1.8514
1.8490
1.8545
1.8486
1.8515
Friday 18 April 2014 (18/04/2014)
1.8480
1.8516
1.8525
1.8458
1.8491
Thursday 17 April 2014 (17/04/2014)
1.8496
1.8479
1.8542
1.8462
1.8502
Wednesday 16 April 2014 (16/04/2014)
1.8370
1.8496
1.8534
1.8358
1.8446
Tuesday 15 April 2014 (15/04/2014)
1.8338
1.8366
1.8437
1.8313
1.8375
Monday 14 April 2014 (14/04/2014)
1.8355
1.8340
1.8395
1.8303
1.8349
Friday 11 April 2014 (11/04/2014)
1.8355
1.8373
1.8386
1.8297
1.8341
Thursday 10 April 2014 (10/04/2014)
1.8272
1.8356
1.8358
1.8251
1.8304
Wednesday 9 April 2014 (09/04/2014)
1.8293
1.8270
1.8337
1.8210
1.8273
Tuesday 8 April 2014 (08/04/2014)
1.8227
1.8292
1.8337
1.8200
1.8268
Monday 7 April 2014 (07/04/2014)
1.8198
1.8228
1.8278
1.8172
1.8225
Friday 4 April 2014 (04/04/2014)
1.8318
1.8197
1.8330
1.8163
1.8246
Thursday 3 April 2014 (03/04/2014)
1.8347
1.8317
1.8377
1.8243
1.8310
Wednesday 2 April 2014 (02/04/2014)
1.8334
1.8350
1.8387
1.8314
1.8350
Tuesday 1 April 2014 (01/04/2014)
1.8405
1.8333
1.8460
1.8324
1.8392

March

Monday 31 March 2014 (31/03/2014)
1.8427
1.8411
1.8443
1.8303
1.8373
Friday 28 March 2014 (28/03/2014)
1.8326
1.8404
1.8433
1.8279
1.8356
Thursday 27 March 2014 (27/03/2014)
1.8410
1.8323
1.8477
1.8293
1.8385
Wednesday 26 March 2014 (26/03/2014)
1.8460
1.8409
1.8507
1.8383
1.8445
Tuesday 25 March 2014 (25/03/2014)
1.8466
1.8459
1.8503
1.8427
1.8465
Monday 24 March 2014 (24/03/2014)
1.8451
1.8467
1.8567
1.8449
1.8508
Friday 21 March 2014 (21/03/2014)
1.8562
1.8504
1.8595
1.8424
1.8509
Thursday 20 March 2014 (20/03/2014)
1.8591
1.8557
1.8656
1.8533
1.8594
Wednesday 19 March 2014 (19/03/2014)
1.8476
1.8591
1.8637
1.8448
1.8542
Tuesday 18 March 2014 (18/03/2014)
1.8388
1.8475
1.8494
1.8279
1.8386
Monday 17 March 2014 (17/03/2014)
1.8480
1.8388
1.8486
1.8342
1.8414
Friday 14 March 2014 (14/03/2014)
1.8409
1.8487
1.8490
1.8370
1.8430
Thursday 13 March 2014 (13/03/2014)
1.8479
1.8412
1.8527
1.8359
1.8443
Wednesday 12 March 2014 (12/03/2014)
1.8455
1.8478
1.8538
1.8418
1.8478
Tuesday 11 March 2014 (11/03/2014)
1.8488
1.8454
1.8521
1.8414
1.8467
Monday 10 March 2014 (10/03/2014)
1.8559
1.8490
1.8621
1.8447
1.8534
Friday 7 March 2014 (07/03/2014)
1.8398
1.8547
1.8578
1.8381
1.8479
Thursday 6 March 2014 (06/03/2014)
1.8450
1.8399
1.8479
1.8315
1.8397
Wednesday 5 March 2014 (05/03/2014)
1.8505
1.8450
1.8560
1.8441
1.8500
Tuesday 4 March 2014 (04/03/2014)
1.8464
1.8506
1.8543
1.8439
1.8491
Monday 3 March 2014 (03/03/2014)
1.8520
1.8463
1.8595
1.8442
1.8518

February

Friday 28 February 2014 (28/02/2014)
1.8581
1.8545
1.8658
1.8480
1.8569
Thursday 27 February 2014 (27/02/2014)
1.8552
1.8582
1.8611
1.8494
1.8552
Wednesday 26 February 2014 (26/02/2014)
1.8475
1.8553
1.8564
1.8439
1.8501
Tuesday 25 February 2014 (25/02/2014)
1.8434
1.8476
1.8542
1.8410
1.8476
Monday 24 February 2014 (24/02/2014)
1.8458
1.8434
1.8555
1.8365
1.8460
Friday 21 February 2014 (21/02/2014)
1.8485
1.8519
1.8673
1.8474
1.8573
Thursday 20 February 2014 (20/02/2014)
1.8490
1.8484
1.8526
1.8415
1.8470
Wednesday 19 February 2014 (19/02/2014)
1.8263
1.8490
1.8522
1.8183
1.8352
Tuesday 18 February 2014 (18/02/2014)
1.8315
1.8263
1.8364
1.8238
1.8301
Monday 17 February 2014 (17/02/2014)
1.8432
1.8317
1.8444
1.8297
1.8370
Friday 14 February 2014 (14/02/2014)
1.8283
1.8392
1.8407
1.8222
1.8314
Thursday 13 February 2014 (13/02/2014)
1.8248
1.8284
1.8374
1.8234
1.8304
Wednesday 12 February 2014 (12/02/2014)
1.8124
1.8248
1.8264
1.8036
1.8150
Tuesday 11 February 2014 (11/02/2014)
1.8138
1.8125
1.8213
1.8097
1.8155
Monday 10 February 2014 (10/02/2014)
1.8100
1.8138
1.8154
1.8058
1.8106
Friday 7 February 2014 (07/02/2014)
1.8074
1.8123
1.8138
1.7966
1.8052
Thursday 6 February 2014 (06/02/2014)
1.8075
1.8073
1.8150
1.7988
1.8069
Wednesday 5 February 2014 (05/02/2014)
1.8090
1.8074
1.8131
1.7958
1.8044
Tuesday 4 February 2014 (04/02/2014)
1.8097
1.8091
1.8181
1.7985
1.8083
Monday 3 February 2014 (03/02/2014)
1.8269
1.8097
1.8299
1.8035
1.8167

January

Friday 31 January 2014 (31/01/2014)
1.8398
1.8310
1.8491
1.8244
1.8367
Thursday 30 January 2014 (30/01/2014)
1.8503
1.8398
1.8550
1.8385
1.8467
Wednesday 29 January 2014 (29/01/2014)
1.8500
1.8506
1.8564
1.8348
1.8456
Tuesday 28 January 2014 (28/01/2014)
1.8427
1.8500
1.8565
1.8375
1.8470
Monday 27 January 2014 (27/01/2014)
1.8261
1.8427
1.8436
1.8223
1.8329
Friday 24 January 2014 (24/01/2014)
1.8461
1.8269
1.8557
1.8234
1.8395
Thursday 23 January 2014 (23/01/2014)
1.8382
1.8462
1.8563
1.8363
1.8463
Wednesday 22 January 2014 (22/01/2014)
1.8072
1.8381
1.8390
1.8026
1.8208
Tuesday 21 January 2014 (21/01/2014)
1.8007
1.8073
1.8119
1.7978
1.8048
Monday 20 January 2014 (20/01/2014)
1.8005
1.8007
1.8024
1.7940
1.7982
Friday 17 January 2014 (17/01/2014)
1.7870
1.8010
1.8057
1.7828
1.7942
Thursday 16 January 2014 (16/01/2014)
1.7922
1.7870
1.7936
1.7826
1.7881
Wednesday 15 January 2014 (15/01/2014)
1.8011
1.7922
1.8049
1.7862
1.7955
Tuesday 14 January 2014 (14/01/2014)
1.7788
1.8005
1.8023
1.7778
1.7900
Monday 13 January 2014 (13/01/2014)
1.7956
1.7783
1.8005
1.7766
1.7885
Friday 10 January 2014 (10/01/2014)
1.7887
1.7971
1.8039
1.7796
1.7917
Thursday 9 January 2014 (09/01/2014)
1.7776
1.7887
1.7917
1.7771
1.7844
Wednesday 8 January 2014 (08/01/2014)
1.7671
1.7775
1.7810
1.7649
1.7729
Tuesday 7 January 2014 (07/01/2014)
1.7473
1.7671
1.7691
1.7468
1.7579
Monday 6 January 2014 (06/01/2014)
1.7437
1.7475
1.7540
1.7356
1.7448
Friday 3 January 2014 (03/01/2014)
1.7550
1.7453
1.7562
1.7392
1.7477
Thursday 2 January 2014 (02/01/2014)
1.7640
1.7549
1.7667
1.7383
1.7525
Wednesday 1 January 2014 (01/01/2014)
1.7592
1.7644
1.7645
1.7563
1.7604