MENU

Converting British Pounds into Bolivian Bolivianos over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Bolivian Boliviano Exchange Rate

Best Exchange Rate: 9.0809 on 01/09/2020

Worst Exchange Rate: 7.7027 on 23/03/2020

Mid Exchange Rate: 8.7025 on 15/09/2020


Today's Live Rate: 1 GBP = 9.1968 BOB

Best Retail Rate: 1 GBP = 9.1324 BOB

Indicative Bank Rate: 1 GBP = 8.8363 BOB

Find Out More

 

Historical Graph For Converting British Pounds into Bolivian Bolivianos

Loading

Table of 1 British Pound to Bolivian Boliviano Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Wednesday 25 November 2020
8.9752 BOB
8.9645 BOB
8.9699 BOB
British Pounds to Bolivian Bolivianos rate for 25/11/2020
Tuesday 24 November 2020
9.0126 BOB
8.9866 BOB
8.9996 BOB
British Pounds to Bolivian Bolivianos rate for 24/11/2020
Monday 23 November 2020
8.9484 BOB
8.9946 BOB
8.9715 BOB
British Pounds to Bolivian Bolivianos rate for 23/11/2020
Friday 20 November 2020
8.8890 BOB
8.9202 BOB
8.9046 BOB
British Pounds to Bolivian Bolivianos rate for 20/11/2020
Thursday 19 November 2020
8.9264 BOB
8.9146 BOB
8.9205 BOB
British Pounds to Bolivian Bolivianos rate for 19/11/2020
Wednesday 18 November 2020
8.9418 BOB
8.9305 BOB
8.9361 BOB
British Pounds to Bolivian Bolivianos rate for 18/11/2020
Tuesday 17 November 2020
8.8632 BOB
8.9365 BOB
8.8999 BOB
British Pounds to Bolivian Bolivianos rate for 17/11/2020
Monday 16 November 2020
8.8685 BOB
8.8654 BOB
8.8670 BOB
British Pounds to Bolivian Bolivianos rate for 16/11/2020
Friday 13 November 2020
8.8376 BOB
8.8541 BOB
8.8459 BOB
British Pounds to Bolivian Bolivianos rate for 13/11/2020
Thursday 12 November 2020
8.8806 BOB
8.8628 BOB
8.8717 BOB
British Pounds to Bolivian Bolivianos rate for 12/11/2020
Wednesday 11 November 2020
8.9023 BOB
8.9220 BOB
8.9121 BOB
British Pounds to Bolivian Bolivianos rate for 11/11/2020
Tuesday 10 November 2020
8.9153 BOB
8.9177 BOB
8.9165 BOB
British Pounds to Bolivian Bolivianos rate for 10/11/2020
Monday 9 November 2020
8.8592 BOB
8.8563 BOB
8.8555 BOB
British Pounds to Bolivian Bolivianos rate for 09/11/2020
Friday 6 November 2020
8.8297 BOB
8.8369 BOB
8.8333 BOB
British Pounds to Bolivian Bolivianos rate for 06/11/2020
Thursday 5 November 2020
8.6991 BOB
8.7833 BOB
8.7412 BOB
British Pounds to Bolivian Bolivianos rate for 05/11/2020
Wednesday 4 November 2020
8.7907 BOB
8.7512 BOB
8.7710 BOB
British Pounds to Bolivian Bolivianos rate for 04/11/2020
Tuesday 3 November 2020
8.7247 BOB
8.7477 BOB
8.7362 BOB
British Pounds to Bolivian Bolivianos rate for 03/11/2020
Monday 2 November 2020
8.7280 BOB
8.7256 BOB
8.7268 BOB
British Pounds to Bolivian Bolivianos rate for 02/11/2020

October

Friday 30 October 2020
8.7262 BOB
8.7425 BOB
8.7343 BOB
British Pounds to Bolivian Bolivianos rate for 30/10/2020
Thursday 29 October 2020
8.7239 BOB
8.7324 BOB
8.7239 BOB
British Pounds to Bolivian Bolivianos rate for 29/10/2020
Wednesday 28 October 2020
8.8138 BOB
8.7111 BOB
8.7624 BOB
British Pounds to Bolivian Bolivianos rate for 28/10/2020
Tuesday 27 October 2020
8.7787 BOB
8.7872 BOB
8.7830 BOB
British Pounds to Bolivian Bolivianos rate for 27/10/2020
Monday 26 October 2020
8.7724 BOB
8.7895 BOB
8.7810 BOB
British Pounds to Bolivian Bolivianos rate for 26/10/2020
Friday 23 October 2020
8.8402 BOB
8.7918 BOB
8.8160 BOB
British Pounds to Bolivian Bolivianos rate for 23/10/2020
Thursday 22 October 2020
8.8664 BOB
8.8407 BOB
8.8535 BOB
British Pounds to Bolivian Bolivianos rate for 22/10/2020
Wednesday 21 October 2020
8.7020 BOB
8.8009 BOB
8.7514 BOB
British Pounds to Bolivian Bolivianos rate for 21/10/2020
Tuesday 20 October 2020
8.7172 BOB
8.7153 BOB
8.7178 BOB
British Pounds to Bolivian Bolivianos rate for 20/10/2020
Monday 19 October 2020
8.7249 BOB
8.7523 BOB
8.7386 BOB
British Pounds to Bolivian Bolivianos rate for 19/10/2020
Friday 16 October 2020
8.7020 BOB
8.7016 BOB
8.7018 BOB
British Pounds to Bolivian Bolivianos rate for 16/10/2020
Thursday 15 October 2020
8.7661 BOB
8.7257 BOB
8.7459 BOB
British Pounds to Bolivian Bolivianos rate for 15/10/2020
Wednesday 14 October 2020
8.7542 BOB
8.7293 BOB
8.7417 BOB
British Pounds to Bolivian Bolivianos rate for 14/10/2020
Tuesday 13 October 2020
8.7921 BOB
8.7955 BOB
8.7938 BOB
British Pounds to Bolivian Bolivianos rate for 13/10/2020
Monday 12 October 2020
8.7683 BOB
8.7753 BOB
8.7718 BOB
British Pounds to Bolivian Bolivianos rate for 12/10/2020
Friday 9 October 2020
8.7020 BOB
8.7146 BOB
8.7083 BOB
British Pounds to Bolivian Bolivianos rate for 09/10/2020
Thursday 8 October 2020
8.6974 BOB
8.6821 BOB
8.6897 BOB
British Pounds to Bolivian Bolivianos rate for 08/10/2020
Wednesday 7 October 2020
8.7069 BOB
8.6953 BOB
8.6915 BOB
British Pounds to Bolivian Bolivianos rate for 07/10/2020
Tuesday 6 October 2020
8.7214 BOB
8.7046 BOB
8.7130 BOB
British Pounds to Bolivian Bolivianos rate for 06/10/2020
Monday 5 October 2020
8.7077 BOB
8.7216 BOB
8.7146 BOB
British Pounds to Bolivian Bolivianos rate for 05/10/2020
Friday 2 October 2020
8.6783 BOB
8.7033 BOB
8.6908 BOB
British Pounds to Bolivian Bolivianos rate for 02/10/2020
Thursday 1 October 2020
8.6916 BOB
8.6665 BOB
8.6790 BOB
British Pounds to Bolivian Bolivianos rate for 01/10/2020

September

Wednesday 30 September 2020
8.6232 BOB
8.6463 BOB
8.6347 BOB
British Pounds to Bolivian Bolivianos rate for 30/09/2020
Tuesday 29 September 2020
8.6515 BOB
8.6571 BOB
8.6543 BOB
British Pounds to Bolivian Bolivianos rate for 29/09/2020
Monday 28 September 2020
8.6071 BOB
8.6881 BOB
8.6476 BOB
British Pounds to Bolivian Bolivianos rate for 28/09/2020
Friday 25 September 2020
8.5566 BOB
8.5535 BOB
8.5550 BOB
British Pounds to Bolivian Bolivianos rate for 25/09/2020
Thursday 24 September 2020
8.5863 BOB
8.5738 BOB
8.5772 BOB
British Pounds to Bolivian Bolivianos rate for 24/09/2020
Wednesday 23 September 2020
8.6271 BOB
8.5611 BOB
8.5941 BOB
British Pounds to Bolivian Bolivianos rate for 23/09/2020
Tuesday 22 September 2020
8.6469 BOB
8.6584 BOB
8.6526 BOB
British Pounds to Bolivian Bolivianos rate for 22/09/2020
Monday 21 September 2020
8.7124 BOB
8.6609 BOB
8.6866 BOB
British Pounds to Bolivian Bolivianos rate for 21/09/2020
Friday 18 September 2020
8.7018 BOB
8.7480 BOB
8.7249 BOB
British Pounds to Bolivian Bolivianos rate for 18/09/2020
Thursday 17 September 2020
8.7679 BOB
8.6922 BOB
8.7301 BOB
British Pounds to Bolivian Bolivianos rate for 17/09/2020
Wednesday 16 September 2020
8.7274 BOB
8.7232 BOB
8.7275 BOB
British Pounds to Bolivian Bolivianos rate for 16/09/2020
Tuesday 15 September 2020
8.6503 BOB
8.7025 BOB
8.6764 BOB
British Pounds to Bolivian Bolivianos rate for 15/09/2020
Monday 14 September 2020
8.6381 BOB
8.6713 BOB
8.6547 BOB
British Pounds to Bolivian Bolivianos rate for 14/09/2020
Friday 11 September 2020
8.6259 BOB
8.6374 BOB
8.6317 BOB
British Pounds to Bolivian Bolivianos rate for 11/09/2020
Thursday 10 September 2020
8.7097 BOB
8.7627 BOB
8.7362 BOB
British Pounds to Bolivian Bolivianos rate for 10/09/2020
Wednesday 9 September 2020
8.7527 BOB
8.7056 BOB
8.7292 BOB
British Pounds to Bolivian Bolivianos rate for 09/09/2020
Tuesday 8 September 2020
8.8687 BOB
8.7949 BOB
8.8318 BOB
British Pounds to Bolivian Bolivianos rate for 08/09/2020
Monday 7 September 2020
8.9495 BOB
8.8573 BOB
8.9034 BOB
British Pounds to Bolivian Bolivianos rate for 07/09/2020
Friday 4 September 2020
8.9135 BOB
8.9570 BOB
8.9352 BOB
British Pounds to Bolivian Bolivianos rate for 04/09/2020
Thursday 3 September 2020
8.9995 BOB
8.9286 BOB
8.9641 BOB
British Pounds to Bolivian Bolivianos rate for 03/09/2020
Wednesday 2 September 2020
9.0772 BOB
9.0015 BOB
9.0394 BOB
British Pounds to Bolivian Bolivianos rate for 02/09/2020
Tuesday 1 September 2020
8.9713 BOB
9.0809 BOB
9.0261 BOB
British Pounds to Bolivian Bolivianos rate for 01/09/2020

August

Monday 31 August 2020
8.9822 BOB
8.9550 BOB
8.9686 BOB
British Pounds to Bolivian Bolivianos rate for 31/08/2020
Friday 28 August 2020
8.8810 BOB
8.9567 BOB
8.9188 BOB
British Pounds to Bolivian Bolivianos rate for 28/08/2020
Thursday 27 August 2020
8.8803 BOB
8.8853 BOB
8.8875 BOB
British Pounds to Bolivian Bolivianos rate for 27/08/2020
Wednesday 26 August 2020
8.8382 BOB
8.8578 BOB
8.8480 BOB
British Pounds to Bolivian Bolivianos rate for 26/08/2020
Tuesday 25 August 2020
8.8352 BOB
8.8367 BOB
8.8359 BOB
British Pounds to Bolivian Bolivianos rate for 25/08/2020
Monday 24 August 2020
8.8210 BOB
8.8381 BOB
8.8295 BOB
British Pounds to Bolivian Bolivianos rate for 24/08/2020
Friday 21 August 2020
8.8867 BOB
8.8623 BOB
8.8745 BOB
British Pounds to Bolivian Bolivianos rate for 21/08/2020
Thursday 20 August 2020
8.8868 BOB
8.8452 BOB
8.8660 BOB
British Pounds to Bolivian Bolivianos rate for 20/08/2020
Wednesday 19 August 2020
8.8947 BOB
8.8911 BOB
8.8939 BOB
British Pounds to Bolivian Bolivianos rate for 19/08/2020
Tuesday 18 August 2020
8.8154 BOB
8.8969 BOB
8.8562 BOB
British Pounds to Bolivian Bolivianos rate for 18/08/2020
Monday 17 August 2020
8.7967 BOB
8.8171 BOB
8.8069 BOB
British Pounds to Bolivian Bolivianos rate for 17/08/2020
Friday 14 August 2020
8.8228 BOB
8.8244 BOB
8.8236 BOB
British Pounds to Bolivian Bolivianos rate for 14/08/2020
Thursday 13 August 2020
8.7729 BOB
8.8267 BOB
8.7998 BOB
British Pounds to Bolivian Bolivianos rate for 13/08/2020
Wednesday 12 August 2020
8.8300 BOB
8.7874 BOB
8.8087 BOB
British Pounds to Bolivian Bolivianos rate for 12/08/2020
Tuesday 11 August 2020
8.8171 BOB
8.8430 BOB
8.8299 BOB
British Pounds to Bolivian Bolivianos rate for 11/08/2020
Monday 10 August 2020
8.8220 BOB
8.7697 BOB
8.7959 BOB
British Pounds to Bolivian Bolivianos rate for 10/08/2020
Saturday 8 August 2020
8.8224 BOB
8.8093 BOB
8.8159 BOB
British Pounds to Bolivian Bolivianos rate for 08/08/2020
Friday 7 August 2020
8.8272 BOB
8.8113 BOB
8.8193 BOB
British Pounds to Bolivian Bolivianos rate for 07/08/2020
Thursday 6 August 2020
8.8150 BOB
8.8711 BOB
8.8431 BOB
British Pounds to Bolivian Bolivianos rate for 06/08/2020
Wednesday 5 August 2020
8.7940 BOB
8.8355 BOB
8.8148 BOB
British Pounds to Bolivian Bolivianos rate for 05/08/2020
Tuesday 4 August 2020
8.7798 BOB
8.7927 BOB
8.7863 BOB
British Pounds to Bolivian Bolivianos rate for 04/08/2020
Monday 3 August 2020
8.8861 BOB
8.7667 BOB
8.8264 BOB
British Pounds to Bolivian Bolivianos rate for 03/08/2020

July

Friday 31 July 2020
8.7434 BOB
8.8563 BOB
8.7999 BOB
British Pounds to Bolivian Bolivianos rate for 31/07/2020
Thursday 30 July 2020
8.7344 BOB
8.7607 BOB
8.7476 BOB
British Pounds to Bolivian Bolivianos rate for 30/07/2020
Wednesday 29 July 2020
8.7194 BOB
8.7570 BOB
8.7376 BOB
British Pounds to Bolivian Bolivianos rate for 29/07/2020
Tuesday 28 July 2020
8.6474 BOB
8.6734 BOB
8.6604 BOB
British Pounds to Bolivian Bolivianos rate for 28/07/2020
Monday 27 July 2020
8.5513 BOB
8.6706 BOB
8.6109 BOB
British Pounds to Bolivian Bolivianos rate for 27/07/2020
Friday 24 July 2020
8.5703 BOB
8.5734 BOB
8.5719 BOB
British Pounds to Bolivian Bolivianos rate for 24/07/2020
Thursday 23 July 2020
8.5702 BOB
8.5601 BOB
8.5651 BOB
British Pounds to Bolivian Bolivianos rate for 23/07/2020
Wednesday 22 July 2020
8.4999 BOB
8.5483 BOB
8.5241 BOB
British Pounds to Bolivian Bolivianos rate for 22/07/2020
Tuesday 21 July 2020
8.5129 BOB
8.5450 BOB
8.5290 BOB
British Pounds to Bolivian Bolivianos rate for 21/07/2020
Monday 20 July 2020
8.4488 BOB
8.4703 BOB
8.4596 BOB
British Pounds to Bolivian Bolivianos rate for 20/07/2020
Friday 17 July 2020
8.4621 BOB
8.4472 BOB
8.4546 BOB
British Pounds to Bolivian Bolivianos rate for 17/07/2020
Thursday 16 July 2020
8.4806 BOB
8.4335 BOB
8.4571 BOB
British Pounds to Bolivian Bolivianos rate for 16/07/2020
Wednesday 15 July 2020
8.4290 BOB
8.4979 BOB
8.4634 BOB
British Pounds to Bolivian Bolivianos rate for 15/07/2020
Tuesday 14 July 2020
8.4433 BOB
8.4301 BOB
8.4367 BOB
British Pounds to Bolivian Bolivianos rate for 14/07/2020
Monday 13 July 2020
8.4932 BOB
8.4932 BOB
8.4932 BOB
British Pounds to Bolivian Bolivianos rate for 13/07/2020
Sunday 12 July 2020
8.4846 BOB
8.4846 BOB
8.4846 BOB
British Pounds to Bolivian Bolivianos rate for 12/07/2020
Saturday 11 July 2020
8.4846 BOB
8.4846 BOB
8.4846 BOB
British Pounds to Bolivian Bolivianos rate for 11/07/2020
Friday 10 July 2020
8.5194 BOB
8.4888 BOB
8.5041 BOB
British Pounds to Bolivian Bolivianos rate for 10/07/2020
Thursday 9 July 2020
8.4446 BOB
8.5196 BOB
8.4821 BOB
British Pounds to Bolivian Bolivianos rate for 09/07/2020
Wednesday 8 July 2020
8.4500 BOB
8.4320 BOB
8.4410 BOB
British Pounds to Bolivian Bolivianos rate for 08/07/2020
Tuesday 7 July 2020
8.3962 BOB
8.4048 BOB
8.4005 BOB
British Pounds to Bolivian Bolivianos rate for 07/07/2020
Monday 6 July 2020
8.3857 BOB
8.4073 BOB
8.3965 BOB
British Pounds to Bolivian Bolivianos rate for 06/07/2020
Friday 3 July 2020
8.4137 BOB
8.3922 BOB
8.4029 BOB
British Pounds to Bolivian Bolivianos rate for 03/07/2020
Thursday 2 July 2020
8.3525 BOB
8.4136 BOB
8.3831 BOB
British Pounds to Bolivian Bolivianos rate for 02/07/2020
Wednesday 1 July 2020
8.3149 BOB
8.3452 BOB
8.3297 BOB
British Pounds to Bolivian Bolivianos rate for 01/07/2020

June

Tuesday 30 June 2020
8.3230 BOB
8.2529 BOB
8.2879 BOB
British Pounds to Bolivian Bolivianos rate for 30/06/2020
Monday 29 June 2020
8.3207 BOB
8.3022 BOB
8.3114 BOB
British Pounds to Bolivian Bolivianos rate for 29/06/2020
Friday 26 June 2020
8.3482 BOB
8.3569 BOB
8.3525 BOB
British Pounds to Bolivian Bolivianos rate for 26/06/2020
Thursday 25 June 2020
8.3975 BOB
8.3715 BOB
8.3845 BOB
British Pounds to Bolivian Bolivianos rate for 25/06/2020
Wednesday 24 June 2020
8.4239 BOB
8.4298 BOB
8.4268 BOB
British Pounds to Bolivian Bolivianos rate for 24/06/2020
Tuesday 23 June 2020
8.3694 BOB
8.3831 BOB
8.3762 BOB
British Pounds to Bolivian Bolivianos rate for 23/06/2020
Monday 22 June 2020
8.3236 BOB
8.3605 BOB
8.3420 BOB
British Pounds to Bolivian Bolivianos rate for 22/06/2020
Wednesday 17 June 2020
8.4906 BOB
8.4511 BOB
8.4708 BOB
British Pounds to Bolivian Bolivianos rate for 17/06/2020
Tuesday 16 June 2020
8.4317 BOB
8.5096 BOB
8.4707 BOB
British Pounds to Bolivian Bolivianos rate for 16/06/2020
Monday 15 June 2020
8.4534 BOB
8.4209 BOB
8.4372 BOB
British Pounds to Bolivian Bolivianos rate for 15/06/2020
Friday 12 June 2020
8.5167 BOB
8.4945 BOB
8.5056 BOB
British Pounds to Bolivian Bolivianos rate for 12/06/2020
Thursday 11 June 2020
8.5573 BOB
8.5332 BOB
8.5453 BOB
British Pounds to Bolivian Bolivianos rate for 11/06/2020
Wednesday 10 June 2020
8.5283 BOB
8.5788 BOB
8.5613 BOB
British Pounds to Bolivian Bolivianos rate for 10/06/2020
Tuesday 9 June 2020
8.5547 BOB
8.5216 BOB
8.5382 BOB
British Pounds to Bolivian Bolivianos rate for 09/06/2020
Monday 8 June 2020
8.5841 BOB
8.5162 BOB
8.5501 BOB
British Pounds to Bolivian Bolivianos rate for 08/06/2020
Friday 5 June 2020
8.3758 BOB
8.5180 BOB
8.4469 BOB
British Pounds to Bolivian Bolivianos rate for 05/06/2020
Thursday 4 June 2020
8.4186 BOB
8.4309 BOB
8.4247 BOB
British Pounds to Bolivian Bolivianos rate for 04/06/2020
Wednesday 3 June 2020
8.4524 BOB
8.4669 BOB
8.4596 BOB
British Pounds to Bolivian Bolivianos rate for 03/06/2020
Tuesday 2 June 2020
8.3971 BOB
8.4423 BOB
8.4197 BOB
British Pounds to Bolivian Bolivianos rate for 02/06/2020
Monday 1 June 2020
8.3299 BOB
8.3266 BOB
8.3282 BOB
British Pounds to Bolivian Bolivianos rate for 01/06/2020

May

Friday 29 May 2020
8.2319 BOB
8.2929 BOB
8.2624 BOB
British Pounds to Bolivian Bolivianos rate for 29/05/2020
Thursday 28 May 2020
8.2423 BOB
8.2388 BOB
8.2406 BOB
British Pounds to Bolivian Bolivianos rate for 28/05/2020
Wednesday 27 May 2020
8.2835 BOB
8.2880 BOB
8.2858 BOB
British Pounds to Bolivian Bolivianos rate for 27/05/2020
Tuesday 26 May 2020
8.2051 BOB
8.2842 BOB
8.2446 BOB
British Pounds to Bolivian Bolivianos rate for 26/05/2020
Monday 25 May 2020
8.1925 BOB
8.1900 BOB
8.1912 BOB
British Pounds to Bolivian Bolivianos rate for 25/05/2020
Friday 22 May 2020
8.2482 BOB
8.1883 BOB
8.2182 BOB
British Pounds to Bolivian Bolivianos rate for 22/05/2020
Thursday 21 May 2020
8.1964 BOB
8.2223 BOB
8.2093 BOB
British Pounds to Bolivian Bolivianos rate for 21/05/2020
Wednesday 20 May 2020
8.2668 BOB
8.2443 BOB
8.2556 BOB
British Pounds to Bolivian Bolivianos rate for 20/05/2020
Tuesday 19 May 2020
8.1161 BOB
8.2370 BOB
8.1766 BOB
British Pounds to Bolivian Bolivianos rate for 19/05/2020
Monday 18 May 2020
8.1104 BOB
8.1333 BOB
8.1218 BOB
British Pounds to Bolivian Bolivianos rate for 18/05/2020
Friday 15 May 2020
8.1911 BOB
8.1857 BOB
8.1884 BOB
British Pounds to Bolivian Bolivianos rate for 15/05/2020
Thursday 14 May 2020
8.2438 BOB
8.1869 BOB
8.2154 BOB
British Pounds to Bolivian Bolivianos rate for 14/05/2020
Wednesday 13 May 2020
8.2150 BOB
8.2518 BOB
8.2334 BOB
British Pounds to Bolivian Bolivianos rate for 13/05/2020
Tuesday 12 May 2020
8.2765 BOB
8.2916 BOB
8.2840 BOB
British Pounds to Bolivian Bolivianos rate for 12/05/2020
Monday 11 May 2020
8.3356 BOB
8.2623 BOB
8.2990 BOB
British Pounds to Bolivian Bolivianos rate for 11/05/2020
Friday 8 May 2020
8.2733 BOB
8.3079 BOB
8.2906 BOB
British Pounds to Bolivian Bolivianos rate for 08/05/2020
Thursday 7 May 2020
8.2705 BOB
8.2960 BOB
8.2833 BOB
British Pounds to Bolivian Bolivianos rate for 07/05/2020
Wednesday 6 May 2020
8.3454 BOB
8.3028 BOB
8.3241 BOB
British Pounds to Bolivian Bolivianos rate for 06/05/2020
Tuesday 5 May 2020
8.3799 BOB
8.3570 BOB
8.3685 BOB
British Pounds to Bolivian Bolivianos rate for 05/05/2020
Monday 4 May 2020
8.2978 BOB
8.3258 BOB
8.3118 BOB
British Pounds to Bolivian Bolivianos rate for 04/05/2020
Friday 1 May 2020
8.3791 BOB
8.3791 BOB
8.3791 BOB
British Pounds to Bolivian Bolivianos rate for 01/05/2020

April

Thursday 30 April 2020
8.3537 BOB
8.3929 BOB
8.3733 BOB
British Pounds to Bolivian Bolivianos rate for 30/04/2020
Wednesday 29 April 2020
8.4197 BOB
8.3506 BOB
8.3768 BOB
British Pounds to Bolivian Bolivianos rate for 29/04/2020
Tuesday 28 April 2020
8.3559 BOB
8.4158 BOB
8.3858 BOB
British Pounds to Bolivian Bolivianos rate for 28/04/2020
Monday 27 April 2020
8.2889 BOB
8.3547 BOB
8.3218 BOB
British Pounds to Bolivian Bolivianos rate for 27/04/2020
Friday 24 April 2020
8.2943 BOB
8.3058 BOB
8.3001 BOB
British Pounds to Bolivian Bolivianos rate for 24/04/2020
Thursday 23 April 2020
8.3133 BOB
8.2965 BOB
8.3049 BOB
British Pounds to Bolivian Bolivianos rate for 23/04/2020
Wednesday 22 April 2020
8.2293 BOB
8.2944 BOB
8.2619 BOB
British Pounds to Bolivian Bolivianos rate for 22/04/2020
Tuesday 21 April 2020
8.3504 BOB
8.2742 BOB
8.3123 BOB
British Pounds to Bolivian Bolivianos rate for 21/04/2020
Monday 20 April 2020
8.3589 BOB
8.3609 BOB
8.3599 BOB
British Pounds to Bolivian Bolivianos rate for 20/04/2020
Saturday 18 April 2020
8.3537 BOB
8.3537 BOB
8.3537 BOB
British Pounds to Bolivian Bolivianos rate for 18/04/2020
Friday 17 April 2020
8.4069 BOB
8.3557 BOB
8.3813 BOB
British Pounds to Bolivian Bolivianos rate for 17/04/2020
Thursday 16 April 2020
8.3898 BOB
8.3914 BOB
8.3906 BOB
British Pounds to Bolivian Bolivianos rate for 16/04/2020
Wednesday 15 April 2020
8.4399 BOB
8.3734 BOB
8.4066 BOB
British Pounds to Bolivian Bolivianos rate for 15/04/2020
Tuesday 14 April 2020
8.3578 BOB
8.4143 BOB
8.3860 BOB
British Pounds to Bolivian Bolivianos rate for 14/04/2020
Monday 13 April 2020
8.3085 BOB
8.3309 BOB
8.3197 BOB
British Pounds to Bolivian Bolivianos rate for 13/04/2020
Friday 10 April 2020
8.3067 BOB
8.3067 BOB
8.3067 BOB
British Pounds to Bolivian Bolivianos rate for 10/04/2020
Thursday 9 April 2020
8.3279 BOB
8.3425 BOB
8.3352 BOB
British Pounds to Bolivian Bolivianos rate for 09/04/2020
Wednesday 8 April 2020
8.2768 BOB
8.2871 BOB
8.2820 BOB
British Pounds to Bolivian Bolivianos rate for 08/04/2020
Tuesday 7 April 2020
8.2112 BOB
8.2561 BOB
8.2336 BOB
British Pounds to Bolivian Bolivianos rate for 07/04/2020
Monday 6 April 2020
8.2053 BOB
8.2562 BOB
8.2308 BOB
British Pounds to Bolivian Bolivianos rate for 06/04/2020
Friday 3 April 2020
8.3720 BOB
8.2373 BOB
8.3046 BOB
British Pounds to Bolivian Bolivianos rate for 03/04/2020
Thursday 2 April 2020
8.3178 BOB
8.3658 BOB
8.3418 BOB
British Pounds to Bolivian Bolivianos rate for 02/04/2020
Wednesday 1 April 2020
8.2722 BOB
8.3134 BOB
8.2928 BOB
British Pounds to Bolivian Bolivianos rate for 01/04/2020

March

Tuesday 31 March 2020
8.3174 BOB
8.3014 BOB
8.3094 BOB
British Pounds to Bolivian Bolivianos rate for 31/03/2020
Monday 30 March 2020
8.2615 BOB
8.3310 BOB
8.2962 BOB
British Pounds to Bolivian Bolivianos rate for 30/03/2020
Sunday 29 March 2020
8.2409 BOB
8.2409 BOB
8.2409 BOB
British Pounds to Bolivian Bolivianos rate for 29/03/2020
Friday 27 March 2020
8.1192 BOB
8.1924 BOB
8.1558 BOB
British Pounds to Bolivian Bolivianos rate for 27/03/2020
Thursday 26 March 2020
7.8687 BOB
8.0318 BOB
7.9503 BOB
British Pounds to Bolivian Bolivianos rate for 26/03/2020
Wednesday 25 March 2020
7.9330 BOB
7.9584 BOB
7.9457 BOB
British Pounds to Bolivian Bolivianos rate for 25/03/2020
Tuesday 24 March 2020
7.7006 BOB
7.8627 BOB
7.7816 BOB
British Pounds to Bolivian Bolivianos rate for 24/03/2020
Monday 23 March 2020
7.7985 BOB
7.7027 BOB
7.7506 BOB
British Pounds to Bolivian Bolivianos rate for 23/03/2020
Friday 20 March 2020
7.8074 BOB
7.8895 BOB
7.8484 BOB
British Pounds to Bolivian Bolivianos rate for 20/03/2020
Thursday 19 March 2020
7.7508 BOB
7.7454 BOB
7.7481 BOB
British Pounds to Bolivian Bolivianos rate for 19/03/2020
Wednesday 18 March 2020
8.1389 BOB
7.9800 BOB
8.0594 BOB
British Pounds to Bolivian Bolivianos rate for 18/03/2020
Tuesday 17 March 2020
8.2155 BOB
8.1111 BOB
8.1633 BOB
British Pounds to Bolivian Bolivianos rate for 17/03/2020
Monday 16 March 2020
8.2876 BOB
8.2422 BOB
8.2649 BOB
British Pounds to Bolivian Bolivianos rate for 16/03/2020
Friday 13 March 2020
8.4458 BOB
8.3801 BOB
8.4130 BOB
British Pounds to Bolivian Bolivianos rate for 13/03/2020
Thursday 12 March 2020
8.6113 BOB
8.5290 BOB
8.5716 BOB
British Pounds to Bolivian Bolivianos rate for 12/03/2020
Wednesday 11 March 2020
8.6802 BOB
8.6451 BOB
8.6626 BOB
British Pounds to Bolivian Bolivianos rate for 11/03/2020
Tuesday 10 March 2020
8.8009 BOB
8.7404 BOB
8.7707 BOB
British Pounds to Bolivian Bolivianos rate for 10/03/2020
Monday 9 March 2020
8.7126 BOB
8.8043 BOB
8.7585 BOB
British Pounds to Bolivian Bolivianos rate for 09/03/2020
Friday 6 March 2020
8.6712 BOB
8.7489 BOB
8.7100 BOB
British Pounds to Bolivian Bolivianos rate for 06/03/2020
Thursday 5 March 2020
8.6607 BOB
8.6916 BOB
8.6761 BOB
British Pounds to Bolivian Bolivianos rate for 05/03/2020
Wednesday 4 March 2020
8.5802 BOB
8.6182 BOB
8.5992 BOB
British Pounds to Bolivian Bolivianos rate for 04/03/2020
Tuesday 3 March 2020
8.5881 BOB
8.5935 BOB
8.5908 BOB
British Pounds to Bolivian Bolivianos rate for 03/03/2020
Monday 2 March 2020
8.5795 BOB
8.6070 BOB
8.5933 BOB
British Pounds to Bolivian Bolivianos rate for 02/03/2020

February

Friday 28 February 2020
8.6443 BOB
8.6633 BOB
8.6538 BOB
British Pounds to Bolivian Bolivianos rate for 28/02/2020
Thursday 27 February 2020
8.6780 BOB
8.6672 BOB
8.6705 BOB
British Pounds to Bolivian Bolivianos rate for 27/02/2020
Wednesday 26 February 2020
8.7247 BOB
8.6991 BOB
8.7119 BOB
British Pounds to Bolivian Bolivianos rate for 26/02/2020
Tuesday 25 February 2020
8.6787 BOB
8.7246 BOB
8.7016 BOB
British Pounds to Bolivian Bolivianos rate for 25/02/2020
Monday 24 February 2020
8.6955 BOB
8.6789 BOB
8.6872 BOB
British Pounds to Bolivian Bolivianos rate for 24/02/2020
Friday 21 February 2020
8.6759 BOB
8.7091 BOB
8.6925 BOB
British Pounds to Bolivian Bolivianos rate for 21/02/2020
Thursday 20 February 2020
8.6846 BOB
8.6606 BOB
8.6726 BOB
British Pounds to Bolivian Bolivianos rate for 20/02/2020
Wednesday 19 February 2020
8.7684 BOB
8.7383 BOB
8.7534 BOB
British Pounds to Bolivian Bolivianos rate for 19/02/2020
Tuesday 18 February 2020
8.7579 BOB
8.7759 BOB
8.7669 BOB
British Pounds to Bolivian Bolivianos rate for 18/02/2020
Monday 17 February 2020
8.7803 BOB
8.7605 BOB
8.7704 BOB
British Pounds to Bolivian Bolivianos rate for 17/02/2020
Friday 14 February 2020
8.7861 BOB
8.7698 BOB
8.7779 BOB
British Pounds to Bolivian Bolivianos rate for 14/02/2020
Thursday 13 February 2020
8.7537 BOB
8.7321 BOB
8.7429 BOB
British Pounds to Bolivian Bolivianos rate for 13/02/2020
Wednesday 12 February 2020
8.7230 BOB
8.7344 BOB
8.7287 BOB
British Pounds to Bolivian Bolivianos rate for 12/02/2020
Tuesday 11 February 2020
8.7236 BOB
8.7002 BOB
8.7119 BOB
British Pounds to Bolivian Bolivianos rate for 11/02/2020
Monday 10 February 2020
8.6815 BOB
8.6956 BOB
8.6885 BOB
British Pounds to Bolivian Bolivianos rate for 10/02/2020
Friday 7 February 2020
8.7244 BOB
8.7059 BOB
8.7151 BOB
British Pounds to Bolivian Bolivianos rate for 07/02/2020
Thursday 6 February 2020
8.7648 BOB
8.7260 BOB
8.7454 BOB
British Pounds to Bolivian Bolivianos rate for 06/02/2020
Wednesday 5 February 2020
8.7806 BOB
8.7880 BOB
8.7843 BOB
British Pounds to Bolivian Bolivianos rate for 05/02/2020
Tuesday 4 February 2020
8.7499 BOB
8.7645 BOB
8.7572 BOB
British Pounds to Bolivian Bolivianos rate for 04/02/2020
Monday 3 February 2020
8.8361 BOB
8.7910 BOB
8.8135 BOB
British Pounds to Bolivian Bolivianos rate for 03/02/2020

January

Friday 31 January 2020
8.8143 BOB
8.8365 BOB
8.8254 BOB
British Pounds to Bolivian Bolivianos rate for 31/01/2020
Thursday 30 January 2020
8.7581 BOB
8.7967 BOB
8.7774 BOB
British Pounds to Bolivian Bolivianos rate for 30/01/2020
Wednesday 29 January 2020
8.7609 BOB
8.7643 BOB
8.7626 BOB
British Pounds to Bolivian Bolivianos rate for 29/01/2020
Tuesday 28 January 2020
8.8005 BOB
8.7594 BOB
8.7800 BOB
British Pounds to Bolivian Bolivianos rate for 28/01/2020
Monday 27 January 2020
8.8006 BOB
8.8003 BOB
8.8004 BOB
British Pounds to Bolivian Bolivianos rate for 27/01/2020
Friday 24 January 2020
8.8628 BOB
8.8109 BOB
8.8368 BOB
British Pounds to Bolivian Bolivianos rate for 24/01/2020
Thursday 23 January 2020
8.8387 BOB
8.8345 BOB
8.8366 BOB
British Pounds to Bolivian Bolivianos rate for 23/01/2020
Wednesday 22 January 2020
8.8071 BOB
8.8274 BOB
8.8172 BOB
British Pounds to Bolivian Bolivianos rate for 22/01/2020
Tuesday 21 January 2020
8.7648 BOB
8.7966 BOB
8.7807 BOB
British Pounds to Bolivian Bolivianos rate for 21/01/2020
Monday 20 January 2020
8.7695 BOB
8.7632 BOB
8.7649 BOB
British Pounds to Bolivian Bolivianos rate for 20/01/2020
Friday 17 January 2020
8.8201 BOB
8.7798 BOB
8.7999 BOB
British Pounds to Bolivian Bolivianos rate for 17/01/2020
Thursday 16 January 2020
8.7819 BOB
8.7972 BOB
8.7896 BOB
British Pounds to Bolivian Bolivianos rate for 16/01/2020
Wednesday 15 January 2020
8.7720 BOB
8.7644 BOB
8.7682 BOB
British Pounds to Bolivian Bolivianos rate for 15/01/2020
Tuesday 14 January 2020
8.7370 BOB
8.7549 BOB
8.7459 BOB
British Pounds to Bolivian Bolivianos rate for 14/01/2020
Monday 13 January 2020
8.7568 BOB
8.7322 BOB
8.7445 BOB
British Pounds to Bolivian Bolivianos rate for 13/01/2020
Sunday 12 January 2020
8.8064 BOB
8.8064 BOB
8.8064 BOB
British Pounds to Bolivian Bolivianos rate for 12/01/2020
Saturday 11 January 2020
8.8064 BOB
8.8064 BOB
8.8064 BOB
British Pounds to Bolivian Bolivianos rate for 11/01/2020
Friday 10 January 2020
8.7994 BOB
8.8059 BOB
8.8027 BOB
British Pounds to Bolivian Bolivianos rate for 10/01/2020
Thursday 9 January 2020
8.8407 BOB
8.7728 BOB
8.8068 BOB
British Pounds to Bolivian Bolivianos rate for 09/01/2020
Wednesday 8 January 2020
8.8504 BOB
8.8312 BOB
8.8408 BOB
British Pounds to Bolivian Bolivianos rate for 08/01/2020
Tuesday 7 January 2020
8.8851 BOB
8.8440 BOB
8.8646 BOB
British Pounds to Bolivian Bolivianos rate for 07/01/2020
Monday 6 January 2020
8.7826 BOB
8.8608 BOB
8.8217 BOB
British Pounds to Bolivian Bolivianos rate for 06/01/2020
Friday 3 January 2020
8.8564 BOB
8.7934 BOB
8.8249 BOB
British Pounds to Bolivian Bolivianos rate for 03/01/2020
Thursday 2 January 2020
8.9252 BOB
8.8744 BOB
8.8998 BOB
British Pounds to Bolivian Bolivianos rate for 02/01/2020
Wednesday 1 January 2020
8.9600 BOB
8.9600 BOB
8.9600 BOB
British Pounds to Bolivian Bolivianos rate for 01/01/2020

December

Tuesday 31 December 2019
8.8118 BOB
8.8746 BOB
8.8432 BOB
British Pounds to Bolivian Bolivianos rate for 31/12/2019
Monday 30 December 2019
8.7770 BOB
8.8272 BOB
8.8021 BOB
British Pounds to Bolivian Bolivianos rate for 30/12/2019
Friday 27 December 2019
8.7311 BOB
8.7978 BOB
8.7644 BOB
British Pounds to Bolivian Bolivianos rate for 27/12/2019
Thursday 26 December 2019
8.7248 BOB
8.7248 BOB
8.7248 BOB
British Pounds to Bolivian Bolivianos rate for 26/12/2019
Wednesday 25 December 2019
8.7194 BOB
8.7194 BOB
8.7194 BOB
British Pounds to Bolivian Bolivianos rate for 25/12/2019
Tuesday 24 December 2019
8.7087 BOB
8.7176 BOB
8.7132 BOB
British Pounds to Bolivian Bolivianos rate for 24/12/2019
Monday 23 December 2019
8.7756 BOB
8.7428 BOB
8.7592 BOB
British Pounds to Bolivian Bolivianos rate for 23/12/2019
Friday 20 December 2019
8.7679 BOB
8.7683 BOB
8.7681 BOB
British Pounds to Bolivian Bolivianos rate for 20/12/2019
Thursday 19 December 2019
8.8198 BOB
8.8308 BOB
8.8253 BOB
British Pounds to Bolivian Bolivianos rate for 19/12/2019
Wednesday 18 December 2019
8.8430 BOB
8.8238 BOB
8.8334 BOB
British Pounds to Bolivian Bolivianos rate for 18/12/2019
Tuesday 17 December 2019
8.9516 BOB
8.8396 BOB
8.8943 BOB
British Pounds to Bolivian Bolivianos rate for 17/12/2019
Monday 16 December 2019
9.0382 BOB
9.0056 BOB
9.0219 BOB
British Pounds to Bolivian Bolivianos rate for 16/12/2019
Friday 13 December 2019
9.0327 BOB
9.0155 BOB
9.0241 BOB
British Pounds to Bolivian Bolivianos rate for 13/12/2019
Thursday 12 December 2019
8.8506 BOB
8.8726 BOB
8.8616 BOB
British Pounds to Bolivian Bolivianos rate for 12/12/2019
Wednesday 11 December 2019
8.8365 BOB
8.8538 BOB
8.8451 BOB
British Pounds to Bolivian Bolivianos rate for 11/12/2019
Tuesday 10 December 2019
8.8581 BOB
8.8751 BOB
8.8666 BOB
British Pounds to Bolivian Bolivianos rate for 10/12/2019
Monday 9 December 2019
8.8819 BOB
8.8685 BOB
8.8752 BOB
British Pounds to Bolivian Bolivianos rate for 09/12/2019
Friday 6 December 2019
8.8507 BOB
8.8426 BOB
8.8467 BOB
British Pounds to Bolivian Bolivianos rate for 06/12/2019
Thursday 5 December 2019
8.8162 BOB
8.8461 BOB
8.8312 BOB
British Pounds to Bolivian Bolivianos rate for 05/12/2019
Wednesday 4 December 2019
8.7464 BOB
8.7973 BOB
8.7719 BOB
British Pounds to Bolivian Bolivianos rate for 04/12/2019
Tuesday 3 December 2019
8.6565 BOB
8.7511 BOB
8.7038 BOB
British Pounds to Bolivian Bolivianos rate for 03/12/2019
Monday 2 December 2019
8.6754 BOB
8.6992 BOB
8.6873 BOB
British Pounds to Bolivian Bolivianos rate for 02/12/2019
Sunday 1 December 2019
8.6845 BOB
8.6845 BOB
8.6845 BOB
British Pounds to Bolivian Bolivianos rate for 01/12/2019

November

Friday 29 November 2019
8.6853 BOB
8.6835 BOB
8.6802 BOB
British Pounds to Bolivian Bolivianos rate for 29/11/2019
Thursday 28 November 2019
8.7040 BOB
8.6942 BOB
8.6991 BOB
British Pounds to Bolivian Bolivianos rate for 28/11/2019
Wednesday 27 November 2019
8.6541 BOB
8.6784 BOB
8.6662 BOB
British Pounds to Bolivian Bolivianos rate for 27/11/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.