British Pound-Bolivian Boliviano History: 2020

Daily GBP/BOB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 9.1892 on 24/12/2020

Lowest exchange rate of 2020: 7.7006 on 24/03/2020

Average exchange rate of 2020: 8.6394


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9.1326
9.1745
9.1745
9.1326
9.1535
Wednesday 30 December 2020 (30/12/2020)
9.0691
9.1337
9.1337
9.0691
9.1014
Tuesday 29 December 2020 (29/12/2020)
9.0485
9.0746
9.0746
9.0485
9.0616
Monday 28 December 2020 (28/12/2020)
9.1521
9.0755
9.1521
9.0755
9.1138
Friday 25 December 2020 (25/12/2020)
9.1740
9.1740
9.1740
9.1740
9.1740
Thursday 24 December 2020 (24/12/2020)
9.0700
9.1892
9.1892
9.0700
9.1296
Wednesday 23 December 2020 (23/12/2020)
9.0490
9.0042
9.0490
9.0042
9.0266
Tuesday 22 December 2020 (22/12/2020)
8.9755
9.0141
9.0141
8.9755
8.9948
Monday 21 December 2020 (21/12/2020)
9.0390
8.9232
9.0390
8.9232
8.9811
Friday 18 December 2020 (18/12/2020)
9.1109
9.1060
9.1109
9.1060
9.1085
Thursday 17 December 2020 (17/12/2020)
9.1130
9.1673
9.1673
9.1047
9.1360
Wednesday 16 December 2020 (16/12/2020)
9.0518
9.1149
9.1149
9.0518
9.0833
Tuesday 15 December 2020 (15/12/2020)
9.0011
9.0008
9.0011
9.0008
9.0009
Monday 14 December 2020 (14/12/2020)
8.9182
9.0659
9.0659
8.9182
8.9921
Friday 11 December 2020 (11/12/2020)
8.8929
8.8364
8.8929
8.8364
8.8647
Thursday 10 December 2020 (10/12/2020)
9.0077
8.9180
9.0077
8.9180
8.9629
Wednesday 9 December 2020 (09/12/2020)
8.9673
9.0379
9.0379
8.9673
9.0026
Tuesday 8 December 2020 (08/12/2020)
8.9664
8.9348
8.9664
8.9348
8.9506
Monday 7 December 2020 (07/12/2020)
9.0645
8.9021
9.0645
8.9021
8.9833
Friday 4 December 2020 (04/12/2020)
9.0559
9.0706
9.0706
9.0559
9.0633
Thursday 3 December 2020 (03/12/2020)
8.9489
9.0624
9.0624
8.9489
9.0056
Wednesday 2 December 2020 (02/12/2020)
8.9616
8.9768
8.9768
8.9361
8.9565
Tuesday 1 December 2020 (01/12/2020)
9.0079
8.9845
9.0079
8.9845
8.9962

November

Monday 30 November 2020 (30/11/2020)
8.9490
8.9852
8.9852
8.9490
8.9671
Friday 27 November 2020 (27/11/2020)
8.9790
8.9767
8.9790
8.9767
8.9778
Thursday 26 November 2020 (26/11/2020)
8.9769
8.9816
8.9816
8.9769
8.9793
Wednesday 25 November 2020 (25/11/2020)
8.9752
8.9645
8.9752
8.9645
8.9699
Tuesday 24 November 2020 (24/11/2020)
9.0126
8.9866
9.0126
8.9866
8.9996
Monday 23 November 2020 (23/11/2020)
8.9484
8.9946
8.9946
8.9484
8.9715
Friday 20 November 2020 (20/11/2020)
8.8890
8.9202
8.9202
8.8890
8.9046
Thursday 19 November 2020 (19/11/2020)
8.9264
8.9146
8.9264
8.9146
8.9205
Wednesday 18 November 2020 (18/11/2020)
8.9418
8.9305
8.9418
8.9305
8.9361
Tuesday 17 November 2020 (17/11/2020)
8.8632
8.9365
8.9365
8.8632
8.8999
Monday 16 November 2020 (16/11/2020)
8.8685
8.8654
8.8685
8.8654
8.8670
Friday 13 November 2020 (13/11/2020)
8.8376
8.8541
8.8541
8.8376
8.8459
Thursday 12 November 2020 (12/11/2020)
8.8806
8.8628
8.8806
8.8628
8.8717
Wednesday 11 November 2020 (11/11/2020)
8.9023
8.9220
8.9220
8.9023
8.9121
Tuesday 10 November 2020 (10/11/2020)
8.9153
8.9177
8.9177
8.9153
8.9165
Monday 9 November 2020 (09/11/2020)
8.8592
8.8563
8.8592
8.8517
8.8555
Friday 6 November 2020 (06/11/2020)
8.8297
8.8369
8.8369
8.8297
8.8333
Thursday 5 November 2020 (05/11/2020)
8.6991
8.7833
8.7833
8.6991
8.7412
Wednesday 4 November 2020 (04/11/2020)
8.7907
8.7512
8.7907
8.7512
8.7710
Tuesday 3 November 2020 (03/11/2020)
8.7247
8.7477
8.7477
8.7247
8.7362
Monday 2 November 2020 (02/11/2020)
8.7280
8.7256
8.7280
8.7256
8.7268

October

Friday 30 October 2020 (30/10/2020)
8.7262
8.7425
8.7425
8.7262
8.7343
Thursday 29 October 2020 (29/10/2020)
8.7239
8.7324
8.7324
8.7155
8.7239
Wednesday 28 October 2020 (28/10/2020)
8.8138
8.7111
8.8138
8.7111
8.7624
Tuesday 27 October 2020 (27/10/2020)
8.7787
8.7872
8.7872
8.7787
8.7830
Monday 26 October 2020 (26/10/2020)
8.7724
8.7895
8.7895
8.7724
8.7810
Friday 23 October 2020 (23/10/2020)
8.8402
8.7918
8.8402
8.7918
8.8160
Thursday 22 October 2020 (22/10/2020)
8.8664
8.8407
8.8664
8.8407
8.8535
Wednesday 21 October 2020 (21/10/2020)
8.7020
8.8009
8.8009
8.7020
8.7514
Tuesday 20 October 2020 (20/10/2020)
8.7172
8.7153
8.7204
8.7153
8.7178
Monday 19 October 2020 (19/10/2020)
8.7249
8.7523
8.7523
8.7249
8.7386
Friday 16 October 2020 (16/10/2020)
8.7020
8.7016
8.7020
8.7016
8.7018
Thursday 15 October 2020 (15/10/2020)
8.7661
8.7257
8.7661
8.7257
8.7459
Wednesday 14 October 2020 (14/10/2020)
8.7542
8.7293
8.7542
8.7293
8.7417
Tuesday 13 October 2020 (13/10/2020)
8.7921
8.7955
8.7955
8.7921
8.7938
Monday 12 October 2020 (12/10/2020)
8.7683
8.7753
8.7753
8.7683
8.7718
Friday 9 October 2020 (09/10/2020)
8.7020
8.7146
8.7146
8.7020
8.7083
Thursday 8 October 2020 (08/10/2020)
8.6974
8.6821
8.6974
8.6821
8.6897
Wednesday 7 October 2020 (07/10/2020)
8.7069
8.6953
8.7164
8.6666
8.6915
Tuesday 6 October 2020 (06/10/2020)
8.7214
8.7046
8.7214
8.7046
8.7130
Monday 5 October 2020 (05/10/2020)
8.7077
8.7216
8.7216
8.7077
8.7146
Friday 2 October 2020 (02/10/2020)
8.6783
8.7033
8.7033
8.6783
8.6908
Thursday 1 October 2020 (01/10/2020)
8.6916
8.6665
8.6916
8.6665
8.6790

September

Wednesday 30 September 2020 (30/09/2020)
8.6232
8.6463
8.6463
8.6232
8.6347
Tuesday 29 September 2020 (29/09/2020)
8.6515
8.6571
8.6571
8.6515
8.6543
Monday 28 September 2020 (28/09/2020)
8.6071
8.6881
8.6881
8.6071
8.6476
Friday 25 September 2020 (25/09/2020)
8.5566
8.5535
8.5566
8.5535
8.5550
Thursday 24 September 2020 (24/09/2020)
8.5863
8.5738
8.5863
8.5681
8.5772
Wednesday 23 September 2020 (23/09/2020)
8.6271
8.5611
8.6271
8.5611
8.5941
Tuesday 22 September 2020 (22/09/2020)
8.6469
8.6584
8.6584
8.6469
8.6526
Monday 21 September 2020 (21/09/2020)
8.7124
8.6609
8.7124
8.6609
8.6866
Friday 18 September 2020 (18/09/2020)
8.7018
8.7480
8.7480
8.7018
8.7249
Thursday 17 September 2020 (17/09/2020)
8.7679
8.6922
8.7679
8.6922
8.7301
Wednesday 16 September 2020 (16/09/2020)
8.7274
8.7232
8.7319
8.7232
8.7275
Tuesday 15 September 2020 (15/09/2020)
8.6503
8.7025
8.7025
8.6503
8.6764
Monday 14 September 2020 (14/09/2020)
8.6381
8.6713
8.6713
8.6381
8.6547
Friday 11 September 2020 (11/09/2020)
8.6259
8.6374
8.6374
8.6259
8.6317
Thursday 10 September 2020 (10/09/2020)
8.7097
8.7627
8.7627
8.7097
8.7362
Wednesday 9 September 2020 (09/09/2020)
8.7527
8.7056
8.7527
8.7056
8.7292
Tuesday 8 September 2020 (08/09/2020)
8.8687
8.7949
8.8687
8.7949
8.8318
Monday 7 September 2020 (07/09/2020)
8.9495
8.8573
8.9495
8.8573
8.9034
Friday 4 September 2020 (04/09/2020)
8.9135
8.9570
8.9570
8.9135
8.9352
Thursday 3 September 2020 (03/09/2020)
8.9995
8.9286
8.9995
8.9286
8.9641
Wednesday 2 September 2020 (02/09/2020)
9.0772
9.0015
9.0772
9.0015
9.0394
Tuesday 1 September 2020 (01/09/2020)
8.9713
9.0809
9.0809
8.9713
9.0261

August

Monday 31 August 2020 (31/08/2020)
8.9822
8.9550
8.9822
8.9550
8.9686
Friday 28 August 2020 (28/08/2020)
8.8810
8.9567
8.9567
8.8810
8.9188
Thursday 27 August 2020 (27/08/2020)
8.8803
8.8853
8.8947
8.8803
8.8875
Wednesday 26 August 2020 (26/08/2020)
8.8382
8.8578
8.8578
8.8382
8.8480
Tuesday 25 August 2020 (25/08/2020)
8.8352
8.8367
8.8367
8.8352
8.8359
Monday 24 August 2020 (24/08/2020)
8.8210
8.8381
8.8381
8.8210
8.8295
Friday 21 August 2020 (21/08/2020)
8.8867
8.8623
8.8867
8.8623
8.8745
Thursday 20 August 2020 (20/08/2020)
8.8868
8.8452
8.8868
8.8452
8.8660
Wednesday 19 August 2020 (19/08/2020)
8.8947
8.8911
8.8967
8.8911
8.8939
Tuesday 18 August 2020 (18/08/2020)
8.8154
8.8969
8.8969
8.8154
8.8562
Monday 17 August 2020 (17/08/2020)
8.7967
8.8171
8.8171
8.7967
8.8069
Friday 14 August 2020 (14/08/2020)
8.8228
8.8244
8.8244
8.8228
8.8236
Thursday 13 August 2020 (13/08/2020)
8.7729
8.8267
8.8267
8.7729
8.7998
Wednesday 12 August 2020 (12/08/2020)
8.8300
8.7874
8.8300
8.7874
8.8087
Tuesday 11 August 2020 (11/08/2020)
8.8171
8.8430
8.8430
8.8168
8.8299
Monday 10 August 2020 (10/08/2020)
8.8220
8.7697
8.8220
8.7697
8.7959
Friday 7 August 2020 (07/08/2020)
8.8272
8.8113
8.8272
8.8113
8.8193
Thursday 6 August 2020 (06/08/2020)
8.8150
8.8711
8.8711
8.8150
8.8431
Wednesday 5 August 2020 (05/08/2020)
8.7940
8.8355
8.8355
8.7940
8.8148
Tuesday 4 August 2020 (04/08/2020)
8.7798
8.7927
8.7927
8.7798
8.7863
Monday 3 August 2020 (03/08/2020)
8.8861
8.7667
8.8861
8.7667
8.8264

July

Friday 31 July 2020 (31/07/2020)
8.7434
8.8563
8.8563
8.7434
8.7999
Thursday 30 July 2020 (30/07/2020)
8.7344
8.7607
8.7607
8.7344
8.7476
Wednesday 29 July 2020 (29/07/2020)
8.7194
8.7570
8.7570
8.7181
8.7376
Tuesday 28 July 2020 (28/07/2020)
8.6474
8.6734
8.6734
8.6474
8.6604
Monday 27 July 2020 (27/07/2020)
8.5513
8.6706
8.6706
8.5513
8.6109
Friday 24 July 2020 (24/07/2020)
8.5703
8.5734
8.5734
8.5703
8.5719
Thursday 23 July 2020 (23/07/2020)
8.5702
8.5601
8.5702
8.5601
8.5651
Wednesday 22 July 2020 (22/07/2020)
8.4999
8.5483
8.5483
8.4999
8.5241
Tuesday 21 July 2020 (21/07/2020)
8.5129
8.5450
8.5450
8.5129
8.5290
Monday 20 July 2020 (20/07/2020)
8.4488
8.4703
8.4703
8.4488
8.4596
Friday 17 July 2020 (17/07/2020)
8.4621
8.4472
8.4621
8.4472
8.4546
Thursday 16 July 2020 (16/07/2020)
8.4806
8.4335
8.4806
8.4335
8.4571
Wednesday 15 July 2020 (15/07/2020)
8.4290
8.4979
8.4979
8.4290
8.4634
Tuesday 14 July 2020 (14/07/2020)
8.4433
8.4301
8.4433
8.4301
8.4367
Monday 13 July 2020 (13/07/2020)
8.4932
8.4932
8.4932
8.4932
8.4932
Friday 10 July 2020 (10/07/2020)
8.5194
8.4888
8.5194
8.4888
8.5041
Thursday 9 July 2020 (09/07/2020)
8.4446
8.5196
8.5196
8.4446
8.4821
Wednesday 8 July 2020 (08/07/2020)
8.4500
8.4320
8.4500
8.4320
8.4410
Tuesday 7 July 2020 (07/07/2020)
8.3962
8.4048
8.4048
8.3962
8.4005
Monday 6 July 2020 (06/07/2020)
8.3857
8.4073
8.4073
8.3857
8.3965
Friday 3 July 2020 (03/07/2020)
8.4137
8.3922
8.4137
8.3922
8.4029
Thursday 2 July 2020 (02/07/2020)
8.3525
8.4136
8.4136
8.3525
8.3831
Wednesday 1 July 2020 (01/07/2020)
8.3149
8.3452
8.3452
8.3142
8.3297

June

Tuesday 30 June 2020 (30/06/2020)
8.3230
8.2529
8.3230
8.2529
8.2879
Monday 29 June 2020 (29/06/2020)
8.3207
8.3022
8.3207
8.3022
8.3114
Friday 26 June 2020 (26/06/2020)
8.3482
8.3569
8.3569
8.3482
8.3525
Thursday 25 June 2020 (25/06/2020)
8.3975
8.3715
8.3975
8.3715
8.3845
Wednesday 24 June 2020 (24/06/2020)
8.4239
8.4298
8.4298
8.4239
8.4268
Tuesday 23 June 2020 (23/06/2020)
8.3694
8.3831
8.3831
8.3694
8.3762
Monday 22 June 2020 (22/06/2020)
8.3236
8.3605
8.3605
8.3236
8.3420
Wednesday 17 June 2020 (17/06/2020)
8.4906
8.4511
8.4906
8.4511
8.4708
Tuesday 16 June 2020 (16/06/2020)
8.4317
8.5096
8.5096
8.4317
8.4707
Monday 15 June 2020 (15/06/2020)
8.4534
8.4209
8.4534
8.4209
8.4372
Friday 12 June 2020 (12/06/2020)
8.5167
8.4945
8.5167
8.4945
8.5056
Thursday 11 June 2020 (11/06/2020)
8.5573
8.5332
8.5573
8.5332
8.5453
Wednesday 10 June 2020 (10/06/2020)
8.5283
8.5788
8.5943
8.5283
8.5613
Tuesday 9 June 2020 (09/06/2020)
8.5547
8.5216
8.5547
8.5216
8.5382
Monday 8 June 2020 (08/06/2020)
8.5841
8.5162
8.5841
8.5162
8.5501
Friday 5 June 2020 (05/06/2020)
8.3758
8.5180
8.5180
8.3758
8.4469
Thursday 4 June 2020 (04/06/2020)
8.4186
8.4309
8.4309
8.4186
8.4247
Wednesday 3 June 2020 (03/06/2020)
8.4524
8.4669
8.4669
8.4524
8.4596
Tuesday 2 June 2020 (02/06/2020)
8.3971
8.4423
8.4423
8.3971
8.4197
Monday 1 June 2020 (01/06/2020)
8.3299
8.3266
8.3299
8.3266
8.3282

May

Friday 29 May 2020 (29/05/2020)
8.2319
8.2929
8.2929
8.2319
8.2624
Thursday 28 May 2020 (28/05/2020)
8.2423
8.2388
8.2423
8.2388
8.2406
Wednesday 27 May 2020 (27/05/2020)
8.2835
8.2880
8.2880
8.2835
8.2858
Tuesday 26 May 2020 (26/05/2020)
8.2051
8.2842
8.2842
8.2051
8.2446
Monday 25 May 2020 (25/05/2020)
8.1925
8.1900
8.1925
8.1900
8.1912
Friday 22 May 2020 (22/05/2020)
8.2482
8.1883
8.2482
8.1883
8.2182
Thursday 21 May 2020 (21/05/2020)
8.1964
8.2223
8.2223
8.1964
8.2093
Wednesday 20 May 2020 (20/05/2020)
8.2668
8.2443
8.2668
8.2443
8.2556
Tuesday 19 May 2020 (19/05/2020)
8.1161
8.2370
8.2370
8.1161
8.1766
Monday 18 May 2020 (18/05/2020)
8.1104
8.1333
8.1333
8.1104
8.1218
Friday 15 May 2020 (15/05/2020)
8.1911
8.1857
8.1911
8.1857
8.1884
Thursday 14 May 2020 (14/05/2020)
8.2438
8.1869
8.2438
8.1869
8.2154
Wednesday 13 May 2020 (13/05/2020)
8.2150
8.2518
8.2518
8.2150
8.2334
Tuesday 12 May 2020 (12/05/2020)
8.2765
8.2916
8.2916
8.2765
8.2840
Monday 11 May 2020 (11/05/2020)
8.3356
8.2623
8.3356
8.2623
8.2990
Friday 8 May 2020 (08/05/2020)
8.2733
8.3079
8.3079
8.2733
8.2906
Thursday 7 May 2020 (07/05/2020)
8.2705
8.2960
8.2960
8.2705
8.2833
Wednesday 6 May 2020 (06/05/2020)
8.3454
8.3028
8.3454
8.3028
8.3241
Tuesday 5 May 2020 (05/05/2020)
8.3799
8.3570
8.3799
8.3570
8.3685
Monday 4 May 2020 (04/05/2020)
8.2978
8.3258
8.3258
8.2978
8.3118
Friday 1 May 2020 (01/05/2020)
8.3791
8.3791
8.3791
8.3791
8.3791

April

Thursday 30 April 2020 (30/04/2020)
8.3537
8.3929
8.3929
8.3537
8.3733
Wednesday 29 April 2020 (29/04/2020)
8.4197
8.3506
8.4197
8.3339
8.3768
Tuesday 28 April 2020 (28/04/2020)
8.3559
8.4158
8.4158
8.3559
8.3858
Monday 27 April 2020 (27/04/2020)
8.2889
8.3547
8.3547
8.2889
8.3218
Friday 24 April 2020 (24/04/2020)
8.2943
8.3058
8.3058
8.2943
8.3001
Thursday 23 April 2020 (23/04/2020)
8.3133
8.2965
8.3133
8.2965
8.3049
Wednesday 22 April 2020 (22/04/2020)
8.2293
8.2944
8.2944
8.2293
8.2619
Tuesday 21 April 2020 (21/04/2020)
8.3504
8.2742
8.3504
8.2742
8.3123
Monday 20 April 2020 (20/04/2020)
8.3589
8.3609
8.3609
8.3589
8.3599
Friday 17 April 2020 (17/04/2020)
8.4069
8.3557
8.4069
8.3557
8.3813
Thursday 16 April 2020 (16/04/2020)
8.3898
8.3914
8.3914
8.3898
8.3906
Wednesday 15 April 2020 (15/04/2020)
8.4399
8.3734
8.4399
8.3734
8.4066
Tuesday 14 April 2020 (14/04/2020)
8.3578
8.4143
8.4143
8.3578
8.3860
Monday 13 April 2020 (13/04/2020)
8.3085
8.3309
8.3309
8.3085
8.3197
Friday 10 April 2020 (10/04/2020)
8.3067
8.3067
8.3067
8.3067
8.3067
Thursday 9 April 2020 (09/04/2020)
8.3279
8.3425
8.3425
8.3279
8.3352
Wednesday 8 April 2020 (08/04/2020)
8.2768
8.2871
8.2871
8.2768
8.2820
Tuesday 7 April 2020 (07/04/2020)
8.2112
8.2561
8.2561
8.2112
8.2336
Monday 6 April 2020 (06/04/2020)
8.2053
8.2562
8.2562
8.2053
8.2308
Friday 3 April 2020 (03/04/2020)
8.3720
8.2373
8.3720
8.2373
8.3046
Thursday 2 April 2020 (02/04/2020)
8.3178
8.3658
8.3658
8.3178
8.3418
Wednesday 1 April 2020 (01/04/2020)
8.2722
8.3134
8.3134
8.2722
8.2928

March

Tuesday 31 March 2020 (31/03/2020)
8.3174
8.3014
8.3174
8.3014
8.3094
Monday 30 March 2020 (30/03/2020)
8.2615
8.3310
8.3310
8.2615
8.2962
Friday 27 March 2020 (27/03/2020)
8.1192
8.1924
8.1924
8.1192
8.1558
Thursday 26 March 2020 (26/03/2020)
7.8687
8.0318
8.0318
7.8687
7.9503
Wednesday 25 March 2020 (25/03/2020)
7.9330
7.9584
7.9584
7.9330
7.9457
Tuesday 24 March 2020 (24/03/2020)
7.7006
7.8627
7.8627
7.7006
7.7816
Monday 23 March 2020 (23/03/2020)
7.7985
7.7027
7.7985
7.7027
7.7506
Friday 20 March 2020 (20/03/2020)
7.8074
7.8895
7.8895
7.8074
7.8484
Thursday 19 March 2020 (19/03/2020)
7.7508
7.7454
7.7508
7.7454
7.7481
Wednesday 18 March 2020 (18/03/2020)
8.1389
7.9800
8.1389
7.9800
8.0594
Tuesday 17 March 2020 (17/03/2020)
8.2155
8.1111
8.2155
8.1111
8.1633
Monday 16 March 2020 (16/03/2020)
8.2876
8.2422
8.2876
8.2422
8.2649
Friday 13 March 2020 (13/03/2020)
8.4458
8.3801
8.4458
8.3801
8.4130
Thursday 12 March 2020 (12/03/2020)
8.6113
8.5290
8.6141
8.5290
8.5716
Wednesday 11 March 2020 (11/03/2020)
8.6802
8.6451
8.6802
8.6451
8.6626
Tuesday 10 March 2020 (10/03/2020)
8.8009
8.7404
8.8009
8.7404
8.7707
Monday 9 March 2020 (09/03/2020)
8.7126
8.8043
8.8043
8.7126
8.7585
Friday 6 March 2020 (06/03/2020)
8.6712
8.7489
8.7489
8.6712
8.7100
Thursday 5 March 2020 (05/03/2020)
8.6607
8.6916
8.6916
8.6607
8.6761
Wednesday 4 March 2020 (04/03/2020)
8.5802
8.6182
8.6182
8.5802
8.5992
Tuesday 3 March 2020 (03/03/2020)
8.5881
8.5935
8.5935
8.5881
8.5908
Monday 2 March 2020 (02/03/2020)
8.5795
8.6070
8.6070
8.5795
8.5933

February

Friday 28 February 2020 (28/02/2020)
8.6443
8.6633
8.6633
8.6443
8.6538
Thursday 27 February 2020 (27/02/2020)
8.6780
8.6672
8.6780
8.6630
8.6705
Wednesday 26 February 2020 (26/02/2020)
8.7247
8.6991
8.7247
8.6991
8.7119
Tuesday 25 February 2020 (25/02/2020)
8.6787
8.7246
8.7246
8.6787
8.7016
Monday 24 February 2020 (24/02/2020)
8.6955
8.6789
8.6955
8.6789
8.6872
Friday 21 February 2020 (21/02/2020)
8.6759
8.7091
8.7091
8.6759
8.6925
Thursday 20 February 2020 (20/02/2020)
8.6846
8.6606
8.6846
8.6606
8.6726
Wednesday 19 February 2020 (19/02/2020)
8.7684
8.7383
8.7684
8.7383
8.7534
Tuesday 18 February 2020 (18/02/2020)
8.7579
8.7759
8.7759
8.7579
8.7669
Monday 17 February 2020 (17/02/2020)
8.7803
8.7605
8.7803
8.7605
8.7704
Friday 14 February 2020 (14/02/2020)
8.7861
8.7698
8.7861
8.7698
8.7779
Thursday 13 February 2020 (13/02/2020)
8.7537
8.7321
8.7537
8.7321
8.7429
Wednesday 12 February 2020 (12/02/2020)
8.7230
8.7344
8.7344
8.7230
8.7287
Tuesday 11 February 2020 (11/02/2020)
8.7236
8.7002
8.7236
8.7002
8.7119
Monday 10 February 2020 (10/02/2020)
8.6815
8.6956
8.6956
8.6815
8.6885
Friday 7 February 2020 (07/02/2020)
8.7244
8.7059
8.7244
8.7059
8.7151
Thursday 6 February 2020 (06/02/2020)
8.7648
8.7260
8.7648
8.7260
8.7454
Wednesday 5 February 2020 (05/02/2020)
8.7806
8.7880
8.7880
8.7806
8.7843
Tuesday 4 February 2020 (04/02/2020)
8.7499
8.7645
8.7645
8.7499
8.7572
Monday 3 February 2020 (03/02/2020)
8.8361
8.7910
8.8361
8.7910
8.8135

January

Friday 31 January 2020 (31/01/2020)
8.8143
8.8365
8.8365
8.8143
8.8254
Thursday 30 January 2020 (30/01/2020)
8.7581
8.7967
8.7967
8.7581
8.7774
Wednesday 29 January 2020 (29/01/2020)
8.7609
8.7643
8.7643
8.7609
8.7626
Tuesday 28 January 2020 (28/01/2020)
8.8005
8.7594
8.8005
8.7594
8.7800
Monday 27 January 2020 (27/01/2020)
8.8006
8.8003
8.8006
8.8003
8.8004
Friday 24 January 2020 (24/01/2020)
8.8628
8.8109
8.8628
8.8109
8.8368
Thursday 23 January 2020 (23/01/2020)
8.8387
8.8345
8.8387
8.8345
8.8366
Wednesday 22 January 2020 (22/01/2020)
8.8071
8.8274
8.8274
8.8071
8.8172
Tuesday 21 January 2020 (21/01/2020)
8.7648
8.7966
8.7966
8.7648
8.7807
Monday 20 January 2020 (20/01/2020)
8.7695
8.7632
8.7695
8.7603
8.7649
Friday 17 January 2020 (17/01/2020)
8.8201
8.7798
8.8201
8.7798
8.7999
Thursday 16 January 2020 (16/01/2020)
8.7819
8.7972
8.7972
8.7819
8.7896
Wednesday 15 January 2020 (15/01/2020)
8.7720
8.7644
8.7720
8.7644
8.7682
Tuesday 14 January 2020 (14/01/2020)
8.7370
8.7549
8.7549
8.7370
8.7459
Monday 13 January 2020 (13/01/2020)
8.7568
8.7322
8.7568
8.7322
8.7445
Friday 10 January 2020 (10/01/2020)
8.7994
8.8059
8.8059
8.7994
8.8027
Thursday 9 January 2020 (09/01/2020)
8.8407
8.7728
8.8407
8.7728
8.8068
Wednesday 8 January 2020 (08/01/2020)
8.8504
8.8312
8.8504
8.8312
8.8408
Tuesday 7 January 2020 (07/01/2020)
8.8851
8.8440
8.8851
8.8440
8.8646
Monday 6 January 2020 (06/01/2020)
8.7826
8.8608
8.8608
8.7826
8.8217
Friday 3 January 2020 (03/01/2020)
8.8564
8.7934
8.8564
8.7934
8.8249
Thursday 2 January 2020 (02/01/2020)
8.9252
8.8744
8.9252
8.8744
8.8998
Wednesday 1 January 2020 (01/01/2020)
8.9600
8.9600
8.9600
8.9600
8.9600