British Pound-Bolivian Boliviano History: 2019

Daily GBP/BOB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 9.0382 on 16/12/2019

Lowest exchange rate of 2019: 8.09 on 12/08/2019

Average exchange rate of 2019: 8.595


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
8.8118
8.8746
8.8746
8.8118
8.8432
Monday 30 December 2019 (30/12/2019)
8.7770
8.8272
8.8272
8.7770
8.8021
Friday 27 December 2019 (27/12/2019)
8.7311
8.7978
8.7978
8.7311
8.7644
Thursday 26 December 2019 (26/12/2019)
8.7248
8.7248
8.7248
8.7248
8.7248
Wednesday 25 December 2019 (25/12/2019)
8.7194
8.7194
8.7194
8.7194
8.7194
Tuesday 24 December 2019 (24/12/2019)
8.7087
8.7176
8.7176
8.7087
8.7132
Monday 23 December 2019 (23/12/2019)
8.7756
8.7428
8.7756
8.7428
8.7592
Friday 20 December 2019 (20/12/2019)
8.7679
8.7683
8.7683
8.7679
8.7681
Thursday 19 December 2019 (19/12/2019)
8.8198
8.8308
8.8308
8.8198
8.8253
Wednesday 18 December 2019 (18/12/2019)
8.8430
8.8238
8.8430
8.8238
8.8334
Tuesday 17 December 2019 (17/12/2019)
8.9516
8.8396
8.9516
8.8371
8.8943
Monday 16 December 2019 (16/12/2019)
9.0382
9.0056
9.0382
9.0056
9.0219
Friday 13 December 2019 (13/12/2019)
9.0327
9.0155
9.0327
9.0155
9.0241
Thursday 12 December 2019 (12/12/2019)
8.8506
8.8726
8.8726
8.8506
8.8616
Wednesday 11 December 2019 (11/12/2019)
8.8365
8.8538
8.8538
8.8365
8.8451
Tuesday 10 December 2019 (10/12/2019)
8.8581
8.8751
8.8751
8.8581
8.8666
Monday 9 December 2019 (09/12/2019)
8.8819
8.8685
8.8819
8.8685
8.8752
Friday 6 December 2019 (06/12/2019)
8.8507
8.8426
8.8507
8.8426
8.8467
Thursday 5 December 2019 (05/12/2019)
8.8162
8.8461
8.8461
8.8162
8.8312
Wednesday 4 December 2019 (04/12/2019)
8.7464
8.7973
8.7973
8.7464
8.7719
Tuesday 3 December 2019 (03/12/2019)
8.6565
8.7511
8.7511
8.6565
8.7038
Monday 2 December 2019 (02/12/2019)
8.6754
8.6992
8.6992
8.6754
8.6873

November

Friday 29 November 2019 (29/11/2019)
8.6853
8.6835
8.6853
8.6752
8.6802
Thursday 28 November 2019 (28/11/2019)
8.7040
8.6942
8.7040
8.6942
8.6991
Wednesday 27 November 2019 (27/11/2019)
8.6541
8.6784
8.6784
8.6541
8.6662
Tuesday 26 November 2019 (26/11/2019)
8.6885
8.6689
8.6885
8.6689
8.6787
Monday 25 November 2019 (25/11/2019)
8.6869
8.6679
8.6869
8.6679
8.6774
Friday 22 November 2019 (22/11/2019)
8.7160
8.6712
8.7160
8.6712
8.6936
Thursday 21 November 2019 (21/11/2019)
8.6899
8.7236
8.7236
8.6899
8.7067
Wednesday 20 November 2019 (20/11/2019)
8.6993
8.6839
8.6993
8.6839
8.6916
Tuesday 19 November 2019 (19/11/2019)
8.7136
8.7126
8.7136
8.7126
8.7131
Monday 18 November 2019 (18/11/2019)
8.6797
8.7188
8.7188
8.6797
8.6993
Friday 15 November 2019 (15/11/2019)
8.6478
8.6747
8.6747
8.6478
8.6613
Thursday 14 November 2019 (14/11/2019)
8.6521
8.6417
8.6521
8.6417
8.6469
Wednesday 13 November 2019 (13/11/2019)
8.6603
8.6462
8.6603
8.6447
8.6525
Tuesday 12 November 2019 (12/11/2019)
8.6533
8.6421
8.6533
8.6421
8.6477
Monday 11 November 2019 (11/11/2019)
8.6241
8.6682
8.6682
8.6215
8.6448
Friday 8 November 2019 (08/11/2019)
8.6537
8.6220
8.6537
8.6220
8.6378
Thursday 7 November 2019 (07/11/2019)
8.6663
8.6400
8.6663
8.6400
8.6531
Wednesday 6 November 2019 (06/11/2019)
8.7111
8.6770
8.7111
8.6770
8.6940
Tuesday 5 November 2019 (05/11/2019)
8.7064
8.6927
8.7064
8.6927
8.6995
Monday 4 November 2019 (04/11/2019)
8.7079
8.7068
8.7079
8.7068
8.7073
Friday 1 November 2019 (01/11/2019)
8.7223
8.7336
8.7336
8.7223
8.7279

October

Thursday 31 October 2019 (31/10/2019)
8.6602
8.7312
8.7312
8.6602
8.6957
Wednesday 30 October 2019 (30/10/2019)
8.6436
8.6829
8.6829
8.6436
8.6633
Tuesday 29 October 2019 (29/10/2019)
8.6538
8.6525
8.6538
8.6525
8.6531
Monday 28 October 2019 (28/10/2019)
8.6584
8.6443
8.6584
8.6443
8.6513
Friday 25 October 2019 (25/10/2019)
8.6667
8.6397
8.6667
8.6397
8.6532
Thursday 24 October 2019 (24/10/2019)
8.6823
8.6815
8.6823
8.6815
8.6819
Wednesday 23 October 2019 (23/10/2019)
8.6883
8.6577
8.6883
8.6577
8.6730
Tuesday 22 October 2019 (22/10/2019)
8.7459
8.7256
8.7459
8.7256
8.7357
Monday 21 October 2019 (21/10/2019)
8.6721
8.7417
8.7417
8.6721
8.7069
Friday 18 October 2019 (18/10/2019)
8.6556
8.6788
8.6788
8.6556
8.6672
Thursday 17 October 2019 (17/10/2019)
8.5936
8.6676
8.6676
8.5936
8.6306
Wednesday 16 October 2019 (16/10/2019)
8.5773
8.5881
8.5881
8.5773
8.5827
Tuesday 15 October 2019 (15/10/2019)
8.4946
8.5175
8.5175
8.4946
8.5060
Monday 14 October 2019 (14/10/2019)
8.5006
8.4577
8.5006
8.4577
8.4791
Friday 11 October 2019 (11/10/2019)
8.3819
8.4573
8.4573
8.3819
8.4196
Thursday 10 October 2019 (10/10/2019)
8.2198
8.2459
8.2459
8.2198
8.2329
Wednesday 9 October 2019 (09/10/2019)
8.2481
8.2309
8.2481
8.2309
8.2395
Tuesday 8 October 2019 (08/10/2019)
8.2780
8.2223
8.2780
8.2223
8.2502
Monday 7 October 2019 (07/10/2019)
8.3088
8.2981
8.3088
8.2981
8.3035
Friday 4 October 2019 (04/10/2019)
8.2941
8.3041
8.3041
8.2941
8.2991
Thursday 3 October 2019 (03/10/2019)
8.2514
8.2745
8.2745
8.2445
8.2595
Wednesday 2 October 2019 (02/10/2019)
8.2488
8.2473
8.2668
8.2341
8.2505
Tuesday 1 October 2019 (01/10/2019)
8.2895
8.2474
8.2959
8.2193
8.2576

September

Monday 30 September 2019 (30/09/2019)
8.2734
8.2886
8.3089
8.2734
8.2912
Friday 27 September 2019 (27/09/2019)
8.3052
8.2815
8.3052
8.2815
8.2934
Thursday 26 September 2019 (26/09/2019)
8.3476
8.3073
8.3476
8.3073
8.3275
Wednesday 25 September 2019 (25/09/2019)
8.3863
8.3554
8.3863
8.3554
8.3709
Tuesday 24 September 2019 (24/09/2019)
8.3585
8.3834
8.3834
8.3585
8.3710
Monday 23 September 2019 (23/09/2019)
8.4164
8.3741
8.4164
8.3741
8.3953
Friday 20 September 2019 (20/09/2019)
8.4497
8.4213
8.4497
8.4213
8.4355
Thursday 19 September 2019 (19/09/2019)
8.4013
8.3830
8.4013
8.3830
8.3922
Wednesday 18 September 2019 (18/09/2019)
8.3729
8.3848
8.3848
8.3729
8.3789
Tuesday 17 September 2019 (17/09/2019)
8.3873
8.3490
8.3873
8.3490
8.3682
Monday 16 September 2019 (16/09/2019)
8.4159
8.3696
8.4159
8.3696
8.3928
Friday 13 September 2019 (13/09/2019)
8.2719
8.3784
8.3784
8.2719
8.3252
Thursday 12 September 2019 (12/09/2019)
8.2951
8.2938
8.2951
8.2938
8.2945
Wednesday 11 September 2019 (11/09/2019)
8.3059
8.3121
8.3121
8.3059
8.3090
Tuesday 10 September 2019 (10/09/2019)
8.2969
8.3056
8.3056
8.2969
8.3013
Monday 9 September 2019 (09/09/2019)
8.2795
8.2965
8.3304
8.2795
8.3050
Friday 6 September 2019 (06/09/2019)
8.3100
8.2842
8.3100
8.2842
8.2971
Thursday 5 September 2019 (05/09/2019)
8.2259
8.3006
8.3006
8.2259
8.2633
Wednesday 4 September 2019 (04/09/2019)
8.1079
8.2099
8.2099
8.1079
8.1589
Tuesday 3 September 2019 (03/09/2019)
8.1183
8.0990
8.1183
8.0990
8.1087
Monday 2 September 2019 (02/09/2019)
8.2193
8.1334
8.2193
8.1334
8.1764

August

Friday 30 August 2019 (30/08/2019)
8.2111
8.1950
8.2111
8.1950
8.2031
Thursday 29 August 2019 (29/08/2019)
8.2280
8.2083
8.2280
8.2083
8.2182
Wednesday 28 August 2019 (28/08/2019)
8.2777
8.2141
8.2777
8.2141
8.2459
Tuesday 27 August 2019 (27/08/2019)
8.2395
8.2476
8.2476
8.2395
8.2436
Monday 26 August 2019 (26/08/2019)
8.1916
8.2381
8.2381
8.1916
8.2149
Friday 23 August 2019 (23/08/2019)
8.2394
8.2260
8.2394
8.2260
8.2327
Thursday 22 August 2019 (22/08/2019)
8.1780
8.1864
8.1864
8.1780
8.1822
Wednesday 21 August 2019 (21/08/2019)
8.1741
8.1632
8.1741
8.1632
8.1687
Tuesday 20 August 2019 (20/08/2019)
8.1796
8.1235
8.1796
8.1235
8.1516
Monday 19 August 2019 (19/08/2019)
8.1710
8.1563
8.1710
8.1563
8.1637
Friday 16 August 2019 (16/08/2019)
8.1695
8.1812
8.1812
8.1695
8.1754
Thursday 15 August 2019 (15/08/2019)
8.1443
8.1439
8.1443
8.1439
8.1441
Wednesday 14 August 2019 (14/08/2019)
8.1552
8.1399
8.1552
8.1399
8.1476
Tuesday 13 August 2019 (13/08/2019)
8.1234
8.1433
8.1433
8.1234
8.1334
Monday 12 August 2019 (12/08/2019)
8.0900
8.1477
8.1477
8.0900
8.1189
Friday 9 August 2019 (09/08/2019)
8.1903
8.1411
8.1903
8.1411
8.1657
Thursday 8 August 2019 (08/08/2019)
8.1635
8.1856
8.1856
8.1635
8.1746
Wednesday 7 August 2019 (07/08/2019)
8.2088
8.1756
8.2088
8.1756
8.1922
Tuesday 6 August 2019 (06/08/2019)
8.1305
8.2216
8.2216
8.1305
8.1761
Monday 5 August 2019 (05/08/2019)
8.1679
8.1821
8.1821
8.1679
8.1750
Friday 2 August 2019 (02/08/2019)
8.1305
8.1447
8.1447
8.1305
8.1376
Thursday 1 August 2019 (01/08/2019)
8.2415
8.1591
8.2415
8.1591
8.2003

July

Wednesday 31 July 2019 (31/07/2019)
8.1805
8.1910
8.1910
8.1805
8.1858
Tuesday 30 July 2019 (30/07/2019)
8.2149
8.1929
8.2149
8.1929
8.2039
Monday 29 July 2019 (29/07/2019)
8.3303
8.2967
8.3303
8.2967
8.3135
Friday 26 July 2019 (26/07/2019)
8.3778
8.3601
8.3778
8.3601
8.3690
Thursday 25 July 2019 (25/07/2019)
8.4126
8.4087
8.4126
8.4087
8.4107
Wednesday 24 July 2019 (24/07/2019)
8.4008
8.4191
8.4191
8.4008
8.4100
Tuesday 23 July 2019 (23/07/2019)
8.4145
8.3979
8.4145
8.3938
8.4042
Monday 22 July 2019 (22/07/2019)
8.4368
8.4006
8.4368
8.4006
8.4187
Friday 19 July 2019 (19/07/2019)
8.4076
8.4433
8.4433
8.4076
8.4255
Thursday 18 July 2019 (18/07/2019)
8.3618
8.4005
8.4005
8.3618
8.3812
Wednesday 17 July 2019 (17/07/2019)
8.3623
8.3539
8.3623
8.3539
8.3581
Tuesday 16 July 2019 (16/07/2019)
8.4403
8.3652
8.4403
8.3652
8.4028
Monday 15 July 2019 (15/07/2019)
8.4531
8.4493
8.4531
8.4493
8.4512
Friday 12 July 2019 (12/07/2019)
8.4461
8.4365
8.4461
8.4355
8.4408
Thursday 11 July 2019 (11/07/2019)
8.3877
8.4584
8.4584
8.3877
8.4231
Wednesday 10 July 2019 (10/07/2019)
8.3843
8.3929
8.3929
8.3843
8.3886
Tuesday 9 July 2019 (09/07/2019)
8.4250
8.3792
8.4250
8.3792
8.4021
Monday 8 July 2019 (08/07/2019)
8.4586
8.4283
8.4586
8.4283
8.4435
Friday 5 July 2019 (05/07/2019)
8.4720
8.4475
8.4720
8.4475
8.4598
Thursday 4 July 2019 (04/07/2019)
8.4858
8.4639
8.4858
8.4639
8.4749
Wednesday 3 July 2019 (03/07/2019)
8.4886
8.4720
8.4886
8.4720
8.4803
Tuesday 2 July 2019 (02/07/2019)
8.5523
8.4884
8.5523
8.4836
8.5180
Monday 1 July 2019 (01/07/2019)
8.5646
8.5434
8.5646
8.5049
8.5348

June

Friday 28 June 2019 (28/06/2019)
8.5403
8.5567
8.5567
8.5403
8.5485
Thursday 27 June 2019 (27/06/2019)
8.5435
8.5604
8.5604
8.5435
8.5520
Wednesday 26 June 2019 (26/06/2019)
8.5585
8.5464
8.5585
8.5427
8.5506
Tuesday 25 June 2019 (25/06/2019)
8.5792
8.5805
8.5980
8.5792
8.5886
Monday 24 June 2019 (24/06/2019)
8.5477
8.5892
8.5892
8.5477
8.5685
Friday 21 June 2019 (21/06/2019)
8.5817
8.5576
8.5817
8.5427
8.5622
Thursday 20 June 2019 (20/06/2019)
8.4958
8.5699
8.5699
8.4958
8.5329
Wednesday 19 June 2019 (19/06/2019)
8.4623
8.4723
8.4723
8.4623
8.4673
Tuesday 18 June 2019 (18/06/2019)
8.4389
8.4371
8.4389
8.4371
8.4380
Monday 17 June 2019 (17/06/2019)
8.5153
8.4811
8.5153
8.4811
8.4982
Friday 14 June 2019 (14/06/2019)
8.5429
8.5145
8.5429
8.5145
8.5287
Thursday 13 June 2019 (13/06/2019)
8.5669
8.5309
8.5669
8.5309
8.5489
Wednesday 12 June 2019 (12/06/2019)
8.5555
8.5756
8.5756
8.5555
8.5656
Tuesday 11 June 2019 (11/06/2019)
8.5560
8.5490
8.5560
8.5490
8.5525
Monday 10 June 2019 (10/06/2019)
8.5231
8.5484
8.5484
8.5231
8.5358
Friday 7 June 2019 (07/06/2019)
8.5150
8.5578
8.5578
8.5150
8.5364
Thursday 6 June 2019 (06/06/2019)
8.5650
8.5444
8.5650
8.5444
8.5547
Wednesday 5 June 2019 (05/06/2019)
8.5552
8.5684
8.5684
8.5552
8.5618
Tuesday 4 June 2019 (04/06/2019)
8.4772
8.5432
8.5432
8.4772
8.5102
Monday 3 June 2019 (03/06/2019)
8.4864
8.5116
8.5116
8.4864
8.4990

May

Friday 31 May 2019 (31/05/2019)
8.4900
8.4683
8.4900
8.4683
8.4792
Thursday 30 May 2019 (30/05/2019)
8.5158
8.5010
8.5158
8.5010
8.5084
Wednesday 29 May 2019 (29/05/2019)
8.5366
8.5097
8.5366
8.5097
8.5232
Tuesday 28 May 2019 (28/05/2019)
8.5418
8.5365
8.5418
8.5299
8.5359
Monday 27 May 2019 (27/05/2019)
8.5478
8.5437
8.5478
8.5437
8.5458
Friday 24 May 2019 (24/05/2019)
8.4861
8.5414
8.5414
8.4861
8.5138
Thursday 23 May 2019 (23/05/2019)
8.5340
8.5124
8.5340
8.5124
8.5232
Wednesday 22 May 2019 (22/05/2019)
8.5385
8.5337
8.5385
8.5250
8.5318
Tuesday 21 May 2019 (21/05/2019)
8.5565
8.5436
8.5565
8.5436
8.5501
Monday 20 May 2019 (20/05/2019)
8.5714
8.5742
8.5742
8.5714
8.5728
Friday 17 May 2019 (17/05/2019)
8.6395
8.5832
8.6395
8.5832
8.6114
Thursday 16 May 2019 (16/05/2019)
8.6390
8.6304
8.6390
8.6304
8.6347
Wednesday 15 May 2019 (15/05/2019)
8.7084
8.6899
8.7084
8.6899
8.6992
Tuesday 14 May 2019 (14/05/2019)
8.7288
8.7208
8.7288
8.7150
8.7219
Monday 13 May 2019 (13/05/2019)
8.7558
8.7664
8.7664
8.7558
8.7611
Friday 10 May 2019 (10/05/2019)
8.7353
8.7638
8.7638
8.7353
8.7496
Thursday 9 May 2019 (09/05/2019)
8.7626
8.7421
8.7626
8.7421
8.7524
Wednesday 8 May 2019 (08/05/2019)
8.8029
8.7595
8.8029
8.7595
8.7812
Tuesday 7 May 2019 (07/05/2019)
8.8144
8.8100
8.8144
8.8100
8.8122
Monday 6 May 2019 (06/05/2019)
8.8258
8.8230
8.8258
8.8230
8.8244
Friday 3 May 2019 (03/05/2019)
8.7919
8.7464
8.7919
8.7464
8.7692
Thursday 2 May 2019 (02/05/2019)
8.7936
8.7739
8.7936
8.7739
8.7838
Wednesday 1 May 2019 (01/05/2019)
8.7743
8.7743
8.7743
8.7743
8.7743

April

Tuesday 30 April 2019 (30/04/2019)
8.6800
8.7573
8.7573
8.6800
8.7187
Monday 29 April 2019 (29/04/2019)
8.6855
8.6974
8.6974
8.6855
8.6915
Friday 26 April 2019 (26/04/2019)
8.6765
8.6877
8.6877
8.6765
8.6821
Thursday 25 April 2019 (25/04/2019)
8.7292
8.6669
8.7292
8.6669
8.6981
Wednesday 24 April 2019 (24/04/2019)
8.7322
8.7079
8.7322
8.7079
8.7201
Tuesday 23 April 2019 (23/04/2019)
8.7355
8.7558
8.7558
8.7355
8.7457
Monday 22 April 2019 (22/04/2019)
8.7541
8.7541
8.7541
8.7541
8.7541
Friday 19 April 2019 (19/04/2019)
8.7619
8.7619
8.7619
8.7619
8.7619
Thursday 18 April 2019 (18/04/2019)
8.7888
8.7598
8.7888
8.7598
8.7743
Wednesday 17 April 2019 (17/04/2019)
8.7953
8.7865
8.7953
8.7865
8.7909
Tuesday 16 April 2019 (16/04/2019)
8.8245
8.8105
8.8245
8.8105
8.8175
Monday 15 April 2019 (15/04/2019)
8.8173
8.8290
8.8290
8.8173
8.8232
Friday 12 April 2019 (12/04/2019)
8.8087
8.8081
8.8087
8.8081
8.8084
Thursday 11 April 2019 (11/04/2019)
8.8171
8.8109
8.8171
8.8098
8.8135
Wednesday 10 April 2019 (10/04/2019)
8.7995
8.8089
8.8089
8.7995
8.8042
Tuesday 9 April 2019 (09/04/2019)
8.7834
8.8117
8.8117
8.7834
8.7976
Monday 8 April 2019 (08/04/2019)
8.7843
8.7871
8.7871
8.7843
8.7857
Friday 5 April 2019 (05/04/2019)
8.8054
8.7934
8.8054
8.7934
8.7994
Thursday 4 April 2019 (04/04/2019)
8.8694
8.8495
8.8694
8.8495
8.8595
Wednesday 3 April 2019 (03/04/2019)
8.8337
8.8643
8.8643
8.8337
8.8490
Tuesday 2 April 2019 (02/04/2019)
8.8177
8.7849
8.8177
8.7849
8.8013
Monday 1 April 2019 (01/04/2019)
8.7711
8.8219
8.8219
8.7711
8.7965

March

Friday 29 March 2019 (29/03/2019)
8.7865
8.8188
8.8188
8.7865
8.8027
Thursday 28 March 2019 (28/03/2019)
8.8930
8.8319
8.8930
8.8319
8.8625
Wednesday 27 March 2019 (27/03/2019)
8.9200
8.8939
8.9200
8.8939
8.9070
Tuesday 26 March 2019 (26/03/2019)
8.8744
8.9062
8.9062
8.8744
8.8903
Monday 25 March 2019 (25/03/2019)
8.8789
8.8704
8.8789
8.8704
8.8747
Friday 22 March 2019 (22/03/2019)
8.8504
8.8474
8.8505
8.8474
8.8490
Thursday 21 March 2019 (21/03/2019)
8.8351
8.8246
8.8351
8.8246
8.8299
Wednesday 20 March 2019 (20/03/2019)
8.9253
8.8965
8.9253
8.8965
8.9109
Tuesday 19 March 2019 (19/03/2019)
8.9528
8.9350
8.9528
8.9350
8.9439
Monday 18 March 2019 (18/03/2019)
8.9470
8.9528
8.9528
8.9398
8.9463
Friday 15 March 2019 (15/03/2019)
8.9326
8.9236
8.9326
8.9236
8.9281
Thursday 14 March 2019 (14/03/2019)
8.9173
8.9302
8.9302
8.9173
8.9238
Wednesday 13 March 2019 (13/03/2019)
8.7679
8.8510
8.8510
8.7679
8.8095
Tuesday 12 March 2019 (12/03/2019)
8.8824
8.7757
8.8824
8.7757
8.8291
Monday 11 March 2019 (11/03/2019)
8.7196
8.7626
8.7626
8.7196
8.7411
Friday 8 March 2019 (08/03/2019)
8.9060
8.7982
8.9060
8.7982
8.8521
Thursday 7 March 2019 (07/03/2019)
8.8656
8.8442
8.8656
8.8442
8.8549
Wednesday 6 March 2019 (06/03/2019)
8.8991
8.8452
8.8991
8.8452
8.8722
Tuesday 5 March 2019 (05/03/2019)
8.8892
8.8895
8.8964
8.8892
8.8928
Monday 4 March 2019 (04/03/2019)
8.9249
8.9101
8.9249
8.9032
8.9141
Friday 1 March 2019 (01/03/2019)
8.9634
8.9181
8.9634
8.9181
8.9408

February

Thursday 28 February 2019 (28/02/2019)
8.9838
8.9590
8.9838
8.9590
8.9714
Wednesday 27 February 2019 (27/02/2019)
8.9056
8.9714
8.9714
8.9056
8.9385
Tuesday 26 February 2019 (26/02/2019)
8.8417
8.8869
8.8869
8.8417
8.8643
Monday 25 February 2019 (25/02/2019)
8.7943
8.8127
8.8127
8.7943
8.8035
Friday 22 February 2019 (22/02/2019)
8.7906
8.7603
8.7906
8.7603
8.7755
Thursday 21 February 2019 (21/02/2019)
8.7767
8.8034
8.8034
8.7767
8.7901
Wednesday 20 February 2019 (20/02/2019)
8.7434
8.7690
8.7690
8.7434
8.7562
Tuesday 19 February 2019 (19/02/2019)
8.7147
8.6996
8.7147
8.6996
8.7072
Monday 18 February 2019 (18/02/2019)
8.6684
8.7046
8.7046
8.6684
8.6865
Friday 15 February 2019 (15/02/2019)
8.5969
8.6302
8.6302
8.5969
8.6136
Thursday 14 February 2019 (14/02/2019)
8.7057
8.6237
8.7057
8.6237
8.6647
Wednesday 13 February 2019 (13/02/2019)
8.6422
8.7117
8.7117
8.6422
8.6770
Tuesday 12 February 2019 (12/02/2019)
8.6911
8.6524
8.6911
8.6524
8.6718
Monday 11 February 2019 (11/02/2019)
8.7213
8.6938
8.7213
8.6938
8.7076
Friday 8 February 2019 (08/02/2019)
8.7129
8.7281
8.7281
8.7129
8.7205
Thursday 7 February 2019 (07/02/2019)
8.7252
8.6647
8.7252
8.6647
8.6950
Wednesday 6 February 2019 (06/02/2019)
8.7377
8.7210
8.7377
8.7210
8.7294
Tuesday 5 February 2019 (05/02/2019)
8.7925
8.7379
8.7925
8.7379
8.7652
Monday 4 February 2019 (04/02/2019)
8.8213
8.8013
8.8213
8.8013
8.8113
Friday 1 February 2019 (01/02/2019)
8.8609
8.8025
8.8609
8.8025
8.8317

January

Thursday 31 January 2019 (31/01/2019)
8.7885
8.8608
8.8608
8.7885
8.8247
Wednesday 30 January 2019 (30/01/2019)
8.8155
8.8223
8.8223
8.8155
8.8189
Tuesday 29 January 2019 (29/01/2019)
8.8380
8.8613
8.8613
8.8380
8.8497
Monday 28 January 2019 (28/01/2019)
8.8396
8.8541
8.8541
8.8396
8.8469
Friday 25 January 2019 (25/01/2019)
8.8553
8.8160
8.8553
8.8160
8.8357
Thursday 24 January 2019 (24/01/2019)
8.7934
8.7649
8.7934
8.7649
8.7792
Wednesday 23 January 2019 (23/01/2019)
8.7514
8.7730
8.7730
8.7514
8.7622
Tuesday 22 January 2019 (22/01/2019)
8.6798
8.7176
8.7176
8.6798
8.6987
Monday 21 January 2019 (21/01/2019)
8.6831
8.6702
8.6831
8.6702
8.6767
Friday 18 January 2019 (18/01/2019)
8.7427
8.7097
8.7427
8.7097
8.7262
Thursday 17 January 2019 (17/01/2019)
8.6676
8.6791
8.6791
8.6676
8.6734
Wednesday 16 January 2019 (16/01/2019)
8.6826
8.6535
8.6826
8.6535
8.6681
Tuesday 15 January 2019 (15/01/2019)
8.6735
8.6755
8.6755
8.6735
8.6745
Monday 14 January 2019 (14/01/2019)
8.7108
8.6707
8.7108
8.6707
8.6908
Friday 11 January 2019 (11/01/2019)
8.6024
8.6369
8.6369
8.6024
8.6197
Thursday 10 January 2019 (10/01/2019)
8.5433
8.5826
8.5826
8.5433
8.5630
Wednesday 9 January 2019 (09/01/2019)
8.5868
8.5801
8.5868
8.5801
8.5835
Tuesday 8 January 2019 (08/01/2019)
8.5864
8.6060
8.6060
8.5864
8.5962
Monday 7 January 2019 (07/01/2019)
8.5790
8.5915
8.5915
8.5790
8.5853
Friday 4 January 2019 (04/01/2019)
8.4630
8.5352
8.5352
8.4630
8.4991
Thursday 3 January 2019 (03/01/2019)
8.5213
8.4524
8.5213
8.4524
8.4869
Wednesday 2 January 2019 (02/01/2019)
8.5838
8.5342
8.5838
8.5342
8.5590
Tuesday 1 January 2019 (01/01/2019)
8.5616
8.5616
8.5616
8.5616
8.5616