British Pound-Bolivian Boliviano History: 2018

Daily GBP/BOB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 9.6713 on 17/04/2018

Lowest exchange rate of 2018: 8.4486 on 12/12/2018

Average exchange rate of 2018: 9.0042


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.5624
8.6011
8.6011
8.5624
8.5818
Friday 28 December 2018 (28/12/2018)
8.4759
8.5496
8.5496
8.4759
8.5128
Thursday 27 December 2018 (27/12/2018)
8.5468
8.5015
8.5468
8.5015
8.5242
Wednesday 26 December 2018 (26/12/2018)
8.5437
8.5437
8.5437
8.5437
8.5437
Tuesday 25 December 2018 (25/12/2018)
8.5432
8.5432
8.5432
8.5432
8.5432
Monday 24 December 2018 (24/12/2018)
8.5564
8.5172
8.5564
8.5172
8.5368
Friday 21 December 2018 (21/12/2018)
8.5430
8.5349
8.5430
8.5349
8.5390
Thursday 20 December 2018 (20/12/2018)
8.5163
8.5492
8.5492
8.5163
8.5328
Wednesday 19 December 2018 (19/12/2018)
8.5356
8.5206
8.5356
8.5206
8.5281
Tuesday 18 December 2018 (18/12/2018)
8.4964
8.5526
8.5526
8.4964
8.5245
Monday 17 December 2018 (17/12/2018)
8.4531
8.5104
8.5104
8.4531
8.4818
Friday 14 December 2018 (14/12/2018)
8.5247
8.4545
8.5247
8.4545
8.4896
Thursday 13 December 2018 (13/12/2018)
8.4706
8.5206
8.5206
8.4706
8.4956
Wednesday 12 December 2018 (12/12/2018)
8.4643
8.4486
8.4643
8.4486
8.4565
Tuesday 11 December 2018 (11/12/2018)
8.4987
8.4926
8.4987
8.4926
8.4957
Monday 10 December 2018 (10/12/2018)
8.5493
8.5302
8.5493
8.5302
8.5398
Friday 7 December 2018 (07/12/2018)
8.5778
8.6030
8.6030
8.5778
8.5904
Thursday 6 December 2018 (06/12/2018)
8.5711
8.5802
8.5802
8.5711
8.5757
Wednesday 5 December 2018 (05/12/2018)
8.6046
8.6026
8.6046
8.6026
8.6036
Tuesday 4 December 2018 (04/12/2018)
8.5508
8.6252
8.6252
8.5508
8.5880
Monday 3 December 2018 (03/12/2018)
8.6208
8.5677
8.6208
8.5677
8.5943

November

Friday 30 November 2018 (30/11/2018)
8.5897
8.5912
8.5912
8.5897
8.5905
Thursday 29 November 2018 (29/11/2018)
8.5680
8.5958
8.5958
8.5680
8.5819
Wednesday 28 November 2018 (28/11/2018)
8.6009
8.6106
8.6106
8.6009
8.6058
Tuesday 27 November 2018 (27/11/2018)
8.6563
8.5796
8.6563
8.5796
8.6180
Monday 26 November 2018 (26/11/2018)
8.6338
8.6565
8.6565
8.6269
8.6417
Friday 23 November 2018 (23/11/2018)
8.6842
8.6344
8.6842
8.6344
8.6593
Thursday 22 November 2018 (22/11/2018)
8.6165
8.6712
8.6712
8.6165
8.6439
Wednesday 21 November 2018 (21/11/2018)
8.6626
8.6244
8.6626
8.6244
8.6435
Tuesday 20 November 2018 (20/11/2018)
8.6381
8.6501
8.6501
8.6381
8.6441
Monday 19 November 2018 (19/11/2018)
8.5802
8.6298
8.6298
8.5802
8.6050
Friday 16 November 2018 (16/11/2018)
8.5907
8.6251
8.6251
8.5907
8.6079
Thursday 15 November 2018 (15/11/2018)
8.7086
8.6353
8.7086
8.6353
8.6720
Wednesday 14 November 2018 (14/11/2018)
8.7158
8.7083
8.7158
8.7083
8.7121
Tuesday 13 November 2018 (13/11/2018)
8.6845
8.7037
8.7037
8.6845
8.6941
Monday 12 November 2018 (12/11/2018)
8.7379
8.6625
8.7379
8.6625
8.7002
Friday 9 November 2018 (09/11/2018)
8.8328
8.7753
8.8328
8.7753
8.8041
Thursday 8 November 2018 (08/11/2018)
8.8881
8.8264
8.8881
8.8264
8.8573
Wednesday 7 November 2018 (07/11/2018)
8.7969
8.8671
8.8671
8.7969
8.8320
Tuesday 6 November 2018 (06/11/2018)
8.7624
8.7994
8.7994
8.7624
8.7809
Monday 5 November 2018 (05/11/2018)
8.8209
8.7510
8.8209
8.7510
8.7860
Friday 2 November 2018 (02/11/2018)
8.7400
8.7964
8.7964
8.7400
8.7682
Thursday 1 November 2018 (01/11/2018)
8.6550
8.6853
8.6853
8.6550
8.6702

October

Wednesday 31 October 2018 (31/10/2018)
8.5595
8.6040
8.6040
8.5595
8.5818
Tuesday 30 October 2018 (30/10/2018)
8.6361
8.5778
8.6361
8.5778
8.6070
Monday 29 October 2018 (29/10/2018)
8.6076
8.6382
8.6382
8.6038
8.6210
Friday 26 October 2018 (26/10/2018)
8.6572
8.6182
8.6572
8.6182
8.6377
Thursday 25 October 2018 (25/10/2018)
8.6881
8.6847
8.6881
8.6847
8.6864
Wednesday 24 October 2018 (24/10/2018)
8.7409
8.7022
8.7409
8.7022
8.7216
Tuesday 23 October 2018 (23/10/2018)
8.7624
8.7463
8.7624
8.7463
8.7544
Monday 22 October 2018 (22/10/2018)
8.7639
8.7740
8.7740
8.7639
8.7690
Friday 19 October 2018 (19/10/2018)
8.8192
8.7740
8.8192
8.7740
8.7966
Thursday 18 October 2018 (18/10/2018)
8.8620
8.8436
8.8620
8.8436
8.8528
Wednesday 17 October 2018 (17/10/2018)
8.8857
8.8472
8.8857
8.8472
8.8665
Tuesday 16 October 2018 (16/10/2018)
8.8759
8.9050
8.9050
8.8759
8.8905
Monday 15 October 2018 (15/10/2018)
8.8504
8.8782
8.8782
8.8504
8.8643
Friday 12 October 2018 (12/10/2018)
8.9019
8.9045
8.9045
8.9019
8.9032
Thursday 11 October 2018 (11/10/2018)
8.8723
8.9037
8.9037
8.8723
8.8880
Wednesday 10 October 2018 (10/10/2018)
8.8195
8.8722
8.8722
8.8195
8.8459
Tuesday 9 October 2018 (09/10/2018)
8.8091
8.7905
8.8152
8.7905
8.8029
Monday 8 October 2018 (08/10/2018)
8.8227
8.7860
8.8227
8.7860
8.8044
Friday 5 October 2018 (05/10/2018)
8.7585
8.7811
8.7811
8.7585
8.7698
Thursday 4 October 2018 (04/10/2018)
8.7761
8.7433
8.7761
8.7433
8.7597
Wednesday 3 October 2018 (03/10/2018)
8.7183
8.7446
8.7446
8.7183
8.7315
Tuesday 2 October 2018 (02/10/2018)
8.8118
8.7183
8.8118
8.7183
8.7651
Monday 1 October 2018 (01/10/2018)
8.7660
8.7854
8.7854
8.7660
8.7757

September

Friday 28 September 2018 (28/09/2018)
8.8753
8.7901
8.8753
8.7901
8.8327
Thursday 27 September 2018 (27/09/2018)
8.8787
8.8594
8.8787
8.8579
8.8683
Wednesday 26 September 2018 (26/09/2018)
8.8823
8.8642
8.8823
8.8642
8.8733
Tuesday 25 September 2018 (25/09/2018)
8.8489
8.8620
8.8620
8.8489
8.8555
Monday 24 September 2018 (24/09/2018)
8.8254
8.8529
8.8553
8.8254
8.8404
Friday 21 September 2018 (21/09/2018)
8.9015
8.8867
8.9015
8.8867
8.8941
Thursday 20 September 2018 (20/09/2018)
8.8673
8.9213
8.9213
8.8673
8.8943
Wednesday 19 September 2018 (19/09/2018)
8.8766
8.8837
8.8837
8.8766
8.8802
Tuesday 18 September 2018 (18/09/2018)
8.8529
8.8542
8.8542
8.8529
8.8536
Monday 17 September 2018 (17/09/2018)
8.8673
8.8369
8.8673
8.8369
8.8521
Friday 14 September 2018 (14/09/2018)
8.7798
8.8445
8.8445
8.7798
8.8122
Thursday 13 September 2018 (13/09/2018)
8.7543
8.7881
8.7881
8.7543
8.7712
Wednesday 12 September 2018 (12/09/2018)
8.7610
8.7509
8.7610
8.7509
8.7560
Tuesday 11 September 2018 (11/09/2018)
8.7635
8.7578
8.7702
8.7578
8.7640
Monday 10 September 2018 (10/09/2018)
8.7609
8.7111
8.7609
8.7111
8.7360
Friday 7 September 2018 (07/09/2018)
8.7146
8.7722
8.7722
8.7146
8.7434
Thursday 6 September 2018 (06/09/2018)
8.7026
8.7120
8.7120
8.7026
8.7073
Wednesday 5 September 2018 (05/09/2018)
8.6429
8.6726
8.6726
8.6429
8.6578
Tuesday 4 September 2018 (04/09/2018)
8.6722
8.6420
8.6722
8.6420
8.6571
Monday 3 September 2018 (03/09/2018)
8.7913
8.6830
8.7913
8.6830
8.7372

August

Friday 31 August 2018 (31/08/2018)
8.7923
8.7966
8.7966
8.7923
8.7945
Thursday 30 August 2018 (30/08/2018)
8.7494
8.7734
8.7734
8.7494
8.7614
Wednesday 29 August 2018 (29/08/2018)
8.6765
8.6878
8.6878
8.6765
8.6822
Tuesday 28 August 2018 (28/08/2018)
8.6339
8.6905
8.6908
8.6339
8.6624
Monday 27 August 2018 (27/08/2018)
8.6153
8.6516
8.6516
8.6153
8.6335
Friday 24 August 2018 (24/08/2018)
8.6644
8.6248
8.6644
8.6204
8.6424
Thursday 23 August 2018 (23/08/2018)
8.6988
8.6764
8.6988
8.6764
8.6876
Wednesday 22 August 2018 (22/08/2018)
8.6537
8.6850
8.6850
8.6537
8.6694
Tuesday 21 August 2018 (21/08/2018)
8.5618
8.6462
8.6462
8.5618
8.6040
Monday 20 August 2018 (20/08/2018)
8.5463
8.5924
8.5924
8.5463
8.5694
Friday 17 August 2018 (17/08/2018)
8.5544
8.5621
8.5621
8.5544
8.5583
Thursday 16 August 2018 (16/08/2018)
8.5289
8.5516
8.5516
8.5289
8.5403
Wednesday 15 August 2018 (15/08/2018)
8.6164
8.5591
8.6164
8.5591
8.5878
Tuesday 14 August 2018 (14/08/2018)
8.5761
8.6109
8.6109
8.5761
8.5935
Monday 13 August 2018 (13/08/2018)
8.6449
8.5896
8.6449
8.5896
8.6173
Friday 10 August 2018 (10/08/2018)
8.6955
8.6006
8.6955
8.6006
8.6481
Thursday 9 August 2018 (09/08/2018)
8.6654
8.6836
8.6842
8.6654
8.6748
Wednesday 8 August 2018 (08/08/2018)
8.7168
8.6650
8.7168
8.6650
8.6909
Tuesday 7 August 2018 (07/08/2018)
8.7236
8.7314
8.7366
8.7220
8.7293
Monday 6 August 2018 (06/08/2018)
8.7737
8.7350
8.7737
8.7350
8.7544
Friday 3 August 2018 (03/08/2018)
8.7976
8.7654
8.7976
8.7654
8.7815
Thursday 2 August 2018 (02/08/2018)
8.8692
8.8327
8.8692
8.8327
8.8510
Wednesday 1 August 2018 (01/08/2018)
8.8734
8.8572
8.8734
8.8572
8.8653

July

Tuesday 31 July 2018 (31/07/2018)
8.8317
8.8676
8.8678
8.8317
8.8498
Monday 30 July 2018 (30/07/2018)
8.8101
8.8329
8.8329
8.8101
8.8215
Friday 27 July 2018 (27/07/2018)
8.8852
8.8243
8.8852
8.8243
8.8548
Thursday 26 July 2018 (26/07/2018)
8.8608
8.8801
8.8801
8.8608
8.8705
Wednesday 25 July 2018 (25/07/2018)
8.8832
8.8622
8.8832
8.8622
8.8727
Tuesday 24 July 2018 (24/07/2018)
8.8456
8.8510
8.8510
8.8456
8.8483
Monday 23 July 2018 (23/07/2018)
8.7900
8.8572
8.8572
8.7900
8.8236
Friday 20 July 2018 (20/07/2018)
8.7297
8.7848
8.7848
8.7297
8.7573
Thursday 19 July 2018 (19/07/2018)
8.7935
8.7509
8.7935
8.7509
8.7722
Wednesday 18 July 2018 (18/07/2018)
8.8799
8.7833
8.8799
8.7833
8.8316
Tuesday 17 July 2018 (17/07/2018)
8.9582
8.9194
8.9582
8.9194
8.9388
Monday 16 July 2018 (16/07/2018)
8.8717
8.9856
8.9856
8.8717
8.9287
Friday 13 July 2018 (13/07/2018)
8.8782
8.8460
8.8782
8.8460
8.8621
Thursday 12 July 2018 (12/07/2018)
8.9283
8.8911
8.9286
8.8911
8.9099
Wednesday 11 July 2018 (11/07/2018)
8.9159
8.9269
8.9285
8.9159
8.9222
Tuesday 10 July 2018 (10/07/2018)
8.9468
8.9226
8.9468
8.9226
8.9347
Monday 9 July 2018 (09/07/2018)
8.9252
8.9878
8.9878
8.9252
8.9565
Friday 6 July 2018 (06/07/2018)
8.9051
8.9144
8.9144
8.9051
8.9098
Thursday 5 July 2018 (05/07/2018)
8.8986
8.9273
8.9273
8.8986
8.9130
Wednesday 4 July 2018 (04/07/2018)
8.8816
8.8995
8.8995
8.8816
8.8906
Tuesday 3 July 2018 (03/07/2018)
8.8565
8.8826
8.8826
8.8565
8.8696
Monday 2 July 2018 (02/07/2018)
8.8704
8.8672
8.8704
8.8672
8.8688

June

Friday 29 June 2018 (29/06/2018)
8.8297
8.8494
8.8494
8.8297
8.8396
Thursday 28 June 2018 (28/06/2018)
8.8945
8.8294
8.8945
8.8294
8.8620
Wednesday 27 June 2018 (27/06/2018)
8.9249
8.8990
8.9249
8.8990
8.9120
Tuesday 26 June 2018 (26/06/2018)
8.9092
8.9235
8.9235
8.9092
8.9164
Monday 25 June 2018 (25/06/2018)
8.9221
8.9249
8.9249
8.9221
8.9235
Friday 22 June 2018 (22/06/2018)
8.9047
8.9544
8.9544
8.9047
8.9296
Thursday 21 June 2018 (21/06/2018)
8.8618
8.9264
8.9264
8.8618
8.8941
Wednesday 20 June 2018 (20/06/2018)
8.8473
8.8627
8.8627
8.8473
8.8550
Tuesday 19 June 2018 (19/06/2018)
8.9228
8.8768
8.9228
8.8768
8.8998
Monday 18 June 2018 (18/06/2018)
8.9449
8.9278
8.9449
8.9278
8.9364
Friday 15 June 2018 (15/06/2018)
9.1375
8.9571
9.1375
8.9571
9.0473
Thursday 14 June 2018 (14/06/2018)
8.9877
9.0522
9.0522
8.9877
9.0200
Wednesday 13 June 2018 (13/06/2018)
9.0430
8.9846
9.0430
8.9846
9.0138
Tuesday 12 June 2018 (12/06/2018)
9.0211
9.0283
9.0283
9.0211
9.0247
Monday 11 June 2018 (11/06/2018)
9.0027
9.0123
9.0123
8.9988
9.0056
Friday 8 June 2018 (08/06/2018)
9.0691
9.0265
9.0691
9.0265
9.0478
Thursday 7 June 2018 (07/06/2018)
9.0345
9.0608
9.0608
9.0345
9.0477
Wednesday 6 June 2018 (06/06/2018)
8.9972
9.0391
9.0391
8.9972
9.0182
Tuesday 5 June 2018 (05/06/2018)
8.9906
9.0053
9.0053
8.9906
8.9980
Monday 4 June 2018 (04/06/2018)
9.0318
8.9920
9.0318
8.9920
9.0119
Friday 1 June 2018 (01/06/2018)
8.9779
8.9819
8.9819
8.9779
8.9799

May

Thursday 31 May 2018 (31/05/2018)
8.9233
9.0137
9.0137
8.9233
8.9685
Wednesday 30 May 2018 (30/05/2018)
8.9393
8.9459
8.9459
8.9393
8.9426
Tuesday 29 May 2018 (29/05/2018)
8.9941
8.9279
8.9941
8.9279
8.9610
Monday 28 May 2018 (28/05/2018)
8.9843
8.9833
8.9843
8.9833
8.9838
Friday 25 May 2018 (25/05/2018)
9.0173
8.9909
9.0173
8.9909
9.0041
Thursday 24 May 2018 (24/05/2018)
9.0153
9.0325
9.0325
9.0153
9.0239
Wednesday 23 May 2018 (23/05/2018)
9.0766
8.9865
9.0766
8.9865
9.0316
Tuesday 22 May 2018 (22/05/2018)
9.0225
9.0693
9.0693
9.0225
9.0459
Monday 21 May 2018 (21/05/2018)
9.0956
9.0360
9.0956
9.0360
9.0658
Friday 18 May 2018 (18/05/2018)
9.1089
9.0936
9.1089
9.0936
9.1013
Thursday 17 May 2018 (17/05/2018)
9.1131
9.0963
9.1131
9.0963
9.1047
Wednesday 16 May 2018 (16/05/2018)
9.1769
9.0844
9.1769
9.0844
9.1307
Tuesday 15 May 2018 (15/05/2018)
9.1833
9.1304
9.1833
9.1304
9.1569
Monday 14 May 2018 (14/05/2018)
9.1275
9.1626
9.1626
9.1275
9.1451
Friday 11 May 2018 (11/05/2018)
9.0972
9.1580
9.1580
9.0972
9.1276
Thursday 10 May 2018 (10/05/2018)
9.1500
9.1261
9.1500
9.1261
9.1381
Wednesday 9 May 2018 (09/05/2018)
9.1451
9.1463
9.1463
9.1451
9.1457
Tuesday 8 May 2018 (08/05/2018)
9.1360
9.1124
9.1360
9.1124
9.1242
Monday 7 May 2018 (07/05/2018)
9.1343
9.1218
9.1343
9.1218
9.1281
Friday 4 May 2018 (04/05/2018)
9.1462
9.1508
9.1508
9.1462
9.1485
Thursday 3 May 2018 (03/05/2018)
9.1896
9.1610
9.1896
9.1610
9.1753
Wednesday 2 May 2018 (02/05/2018)
9.2591
9.2094
9.2591
9.2094
9.2343
Tuesday 1 May 2018 (01/05/2018)
9.3003
9.2981
9.3003
9.2981
9.2992

April

Monday 30 April 2018 (30/04/2018)
9.2602
9.2623
9.2623
9.2602
9.2613
Friday 27 April 2018 (27/04/2018)
9.4472
9.2814
9.4472
9.2814
9.3643
Thursday 26 April 2018 (26/04/2018)
9.4256
9.4224
9.4256
9.4224
9.4240
Wednesday 25 April 2018 (25/04/2018)
9.4198
9.4134
9.4198
9.4134
9.4166
Tuesday 24 April 2018 (24/04/2018)
9.4521
9.4101
9.4521
9.4101
9.4311
Monday 23 April 2018 (23/04/2018)
9.4680
9.4493
9.4680
9.4493
9.4587
Friday 20 April 2018 (20/04/2018)
9.5220
9.4946
9.5220
9.4946
9.5083
Thursday 19 April 2018 (19/04/2018)
9.5798
9.5975
9.5975
9.5798
9.5887
Wednesday 18 April 2018 (18/04/2018)
9.6469
9.5850
9.6469
9.5850
9.6160
Tuesday 17 April 2018 (17/04/2018)
9.6624
9.6713
9.6713
9.6624
9.6669
Monday 16 April 2018 (16/04/2018)
9.6066
9.6481
9.6481
9.6066
9.6274
Friday 13 April 2018 (13/04/2018)
9.6147
9.6367
9.6367
9.6147
9.6257
Thursday 12 April 2018 (12/04/2018)
9.6121
9.5772
9.6121
9.5772
9.5947
Wednesday 11 April 2018 (11/04/2018)
9.5390
9.6096
9.6096
9.5390
9.5743
Tuesday 10 April 2018 (10/04/2018)
9.4981
9.5521
9.5521
9.4972
9.5247
Monday 9 April 2018 (09/04/2018)
9.4821
9.4956
9.5130
9.4821
9.4976
Friday 6 April 2018 (06/04/2018)
9.4740
9.4548
9.4740
9.4548
9.4644
Thursday 5 April 2018 (05/04/2018)
9.5036
9.4924
9.5036
9.4924
9.4980
Wednesday 4 April 2018 (04/04/2018)
9.5002
9.4742
9.5002
9.4742
9.4872
Tuesday 3 April 2018 (03/04/2018)
9.5011
9.4650
9.5011
9.4650
9.4831
Monday 2 April 2018 (02/04/2018)
9.4792
9.4792
9.4792
9.4792
9.4792

March

Friday 30 March 2018 (30/03/2018)
9.4805
9.4808
9.4808
9.4805
9.4807
Thursday 29 March 2018 (29/03/2018)
9.5642
9.4879
9.5642
9.4879
9.5261
Wednesday 28 March 2018 (28/03/2018)
9.5662
9.5494
9.5662
9.5494
9.5578
Tuesday 27 March 2018 (27/03/2018)
9.5680
9.5225
9.5680
9.5225
9.5453
Monday 26 March 2018 (26/03/2018)
9.5393
9.5883
9.5883
9.5393
9.5638
Friday 23 March 2018 (23/03/2018)
9.5189
9.5310
9.5310
9.5189
9.5250
Thursday 22 March 2018 (22/03/2018)
9.4814
9.5589
9.5589
9.4814
9.5202
Wednesday 21 March 2018 (21/03/2018)
9.4766
9.4719
9.4766
9.4711
9.4739
Tuesday 20 March 2018 (20/03/2018)
9.4264
9.4417
9.4417
9.4264
9.4341
Monday 19 March 2018 (19/03/2018)
9.4740
9.4689
9.4740
9.4689
9.4715
Friday 16 March 2018 (16/03/2018)
9.4252
9.4561
9.4561
9.4252
9.4407
Thursday 15 March 2018 (15/03/2018)
9.4229
9.3964
9.4229
9.3964
9.4097
Wednesday 14 March 2018 (14/03/2018)
9.3804
9.4266
9.4266
9.3804
9.4035
Tuesday 13 March 2018 (13/03/2018)
9.3809
9.3684
9.3809
9.3684
9.3747
Monday 12 March 2018 (12/03/2018)
9.3609
9.3892
9.3892
9.3533
9.3713
Friday 9 March 2018 (09/03/2018)
9.3999
9.3468
9.3999
9.3468
9.3734
Thursday 8 March 2018 (08/03/2018)
9.4181
9.3920
9.4181
9.3920
9.4051
Wednesday 7 March 2018 (07/03/2018)
9.3844
9.3874
9.3874
9.3844
9.3859
Tuesday 6 March 2018 (06/03/2018)
9.3318
9.4057
9.4057
9.3318
9.3688
Monday 5 March 2018 (05/03/2018)
9.3258
9.3421
9.3459
9.3258
9.3359
Friday 2 March 2018 (02/03/2018)
9.2279
9.3175
9.3373
9.2279
9.2826
Thursday 1 March 2018 (01/03/2018)
9.2989
9.2721
9.2989
9.2721
9.2855

February

Wednesday 28 February 2018 (28/02/2018)
9.4475
9.3378
9.4475
9.3378
9.3927
Tuesday 27 February 2018 (27/02/2018)
9.4284
9.4051
9.4284
9.4051
9.4168
Monday 26 February 2018 (26/02/2018)
9.4407
9.4729
9.4729
9.4407
9.4568
Friday 23 February 2018 (23/02/2018)
9.3858
9.4419
9.4419
9.3858
9.4139
Thursday 22 February 2018 (22/02/2018)
9.4157
9.3682
9.4157
9.3682
9.3920
Wednesday 21 February 2018 (21/02/2018)
9.4550
9.3943
9.4550
9.3943
9.4247
Tuesday 20 February 2018 (20/02/2018)
9.4565
9.4299
9.4565
9.4299
9.4432
Monday 19 February 2018 (19/02/2018)
9.5228
9.4659
9.5228
9.4659
9.4944
Friday 16 February 2018 (16/02/2018)
9.4928
9.4898
9.4928
9.4898
9.4913
Thursday 15 February 2018 (15/02/2018)
9.3638
9.4878
9.4878
9.3638
9.4258
Wednesday 14 February 2018 (14/02/2018)
9.3955
9.3478
9.3955
9.3478
9.3717
Tuesday 13 February 2018 (13/02/2018)
9.3576
9.4161
9.4161
9.3576
9.3869
Monday 12 February 2018 (12/02/2018)
9.3107
9.3872
9.3872
9.3107
9.3490
Friday 9 February 2018 (09/02/2018)
9.3806
9.3249
9.3806
9.3249
9.3528
Thursday 8 February 2018 (08/02/2018)
9.4272
9.4312
9.4312
9.4272
9.4292
Wednesday 7 February 2018 (07/02/2018)
9.4085
9.3930
9.4085
9.3753
9.3919
Tuesday 6 February 2018 (06/02/2018)
9.4780
9.4020
9.4780
9.4020
9.4400
Monday 5 February 2018 (05/02/2018)
9.5564
9.4894
9.5564
9.4894
9.5229
Friday 2 February 2018 (02/02/2018)
9.5756
9.6032
9.6032
9.5756
9.5894
Thursday 1 February 2018 (01/02/2018)
9.6135
9.5869
9.6135
9.5869
9.6002

January

Wednesday 31 January 2018 (31/01/2018)
9.5715
9.5653
9.5715
9.5605
9.5660
Tuesday 30 January 2018 (30/01/2018)
9.5045
9.5408
9.5408
9.5045
9.5227
Monday 29 January 2018 (29/01/2018)
9.5667
9.4933
9.5667
9.4933
9.5300
Friday 26 January 2018 (26/01/2018)
9.5561
9.6130
9.6130
9.5561
9.5846
Thursday 25 January 2018 (25/01/2018)
9.5543
9.6202
9.6202
9.5543
9.5873
Wednesday 24 January 2018 (24/01/2018)
9.4018
9.5509
9.5509
9.4018
9.4764
Tuesday 23 January 2018 (23/01/2018)
9.4601
9.3956
9.4601
9.3956
9.4279
Monday 22 January 2018 (22/01/2018)
9.4356
9.4190
9.4356
9.4190
9.4273
Friday 19 January 2018 (19/01/2018)
9.3760
9.4273
9.4273
9.3760
9.4017
Thursday 18 January 2018 (18/01/2018)
9.3362
9.3741
9.3741
9.3362
9.3552
Wednesday 17 January 2018 (17/01/2018)
9.2580
9.3421
9.3421
9.2580
9.3001
Tuesday 16 January 2018 (16/01/2018)
9.3022
9.2703
9.3022
9.2703
9.2863
Monday 15 January 2018 (15/01/2018)
9.2158
9.2994
9.2994
9.2011
9.2503
Friday 12 January 2018 (12/01/2018)
9.0551
9.2005
9.2005
9.0551
9.1278
Thursday 11 January 2018 (11/01/2018)
9.1799
9.0595
9.1799
9.0595
9.1197
Wednesday 10 January 2018 (10/01/2018)
9.1171
9.1861
9.1861
9.0746
9.1304
Tuesday 9 January 2018 (09/01/2018)
9.1597
9.1220
9.1597
9.1220
9.1409
Monday 8 January 2018 (08/01/2018)
9.1607
9.1634
9.1657
9.1306
9.1482
Friday 5 January 2018 (05/01/2018)
9.1364
9.1733
9.1733
9.1364
9.1549
Thursday 4 January 2018 (04/01/2018)
9.1135
9.1317
9.1427
9.1135
9.1281
Wednesday 3 January 2018 (03/01/2018)
9.1693
9.1145
9.1693
9.1145
9.1419
Tuesday 2 January 2018 (02/01/2018)
9.1233
9.1675
9.1675
9.1219
9.1447
Monday 1 January 2018 (01/01/2018)
9.1256
9.1296
9.1296
9.1256
9.1276