British Pound-Bolivian Boliviano History: 2018

Daily GBP/BOB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1302.37 on 31/12/2019

Lowest exchange rate of 2018: 1208.61 on 02/01/2019

Average exchange rate of 2018: 1258.8836


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2018?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,297.1800
1,302.3800
1,302.3700
1,297.2000
1,299.7850
Monday 30 December 2019 (30/12/2019)
1,290.2100
1,299.4100
1,295.1000
1,291.6300
1,293.3650
Friday 27 December 2019 (27/12/2019)
1,284.1000
1,295.0800
1,289.0500
1,287.5000
1,288.2750
Thursday 26 December 2019 (26/12/2019)
1,282.2700
1,283.1800
1,284.3400
1,279.6400
1,281.9900
Wednesday 25 December 2019 (25/12/2019)
1,283.8800
1,281.1300
1,295.4500
1,279.4700
1,287.4600
Tuesday 24 December 2019 (24/12/2019)
1,282.5600
1,284.1900
1,286.4700
1,280.7500
1,283.6100
Monday 23 December 2019 (23/12/2019)
1,281.7400
1,287.5000
1,290.0000
1,279.9900
1,284.9950
Friday 20 December 2019 (20/12/2019)
1,277.1500
1,281.8000
1,282.7200
1,273.5500
1,278.1350
Thursday 19 December 2019 (19/12/2019)
1,271.5200
1,286.1000
1,285.6600
1,272.3300
1,278.9950
Wednesday 18 December 2019 (18/12/2019)
1,270.1600
1,271.8900
1,275.3200
1,268.8200
1,272.0700
Tuesday 17 December 2019 (17/12/2019)
1,274.4100
1,269.7700
1,271.0200
1,270.1200
1,270.5700
Monday 16 December 2019 (16/12/2019)
1,279.6100
1,281.8000
1,284.5300
1,272.9900
1,278.7600
Friday 13 December 2019 (13/12/2019)
1,276.7900
1,279.2900
1,285.5300
1,272.7500
1,279.1400
Thursday 12 December 2019 (12/12/2019)
1,266.5500
1,254.0100
1,284.1700
1,251.0100
1,267.5900
Wednesday 11 December 2019 (11/12/2019)
1,260.3600
1,267.1100
1,267.4200
1,261.6400
1,264.5300
Tuesday 10 December 2019 (10/12/2019)
1,264.6700
1,265.6700
1,266.2200
1,258.6300
1,262.4250
Monday 9 December 2019 (09/12/2019)
1,260.7300
1,266.0000
1,264.3200
1,260.7900
1,262.5550
Friday 6 December 2019 (06/12/2019)
1,263.2300
1,265.6900
1,268.7000
1,262.8300
1,265.7650
Thursday 5 December 2019 (05/12/2019)
1,265.9100
1,262.7300
1,267.1700
1,261.4300
1,264.3000
Wednesday 4 December 2019 (04/12/2019)
1,267.0300
1,263.3200
1,267.7100
1,261.9000
1,264.8050
Tuesday 3 December 2019 (03/12/2019)
1,253.4600
1,267.4100
1,264.2700
1,259.2600
1,261.7650
Monday 2 December 2019 (02/12/2019)
1,249.2300
1,259.7600
1,258.9800
1,252.3000
1,255.6400

November

Friday 29 November 2019 (29/11/2019)
1,251.3100
1,249.1000
1,254.4100
1,246.1400
1,250.2750
Thursday 28 November 2019 (28/11/2019)
1,252.2400
1,252.3400
1,254.0500
1,249.6800
1,251.8650
Wednesday 27 November 2019 (27/11/2019)
1,254.9500
1,248.2800
1,256.7300
1,245.7700
1,251.2500
Tuesday 26 November 2019 (26/11/2019)
1,254.4300
1,257.1500
1,258.9700
1,253.6400
1,256.3050
Monday 25 November 2019 (25/11/2019)
1,260.1400
1,251.4200
1,260.6600
1,250.7200
1,255.6900
Friday 22 November 2019 (22/11/2019)
1,258.4500
1,260.3100
1,261.8100
1,257.3000
1,259.5550
Thursday 21 November 2019 (21/11/2019)
1,255.6400
1,259.3700
1,257.5900
1,257.3000
1,257.4450
Wednesday 20 November 2019 (20/11/2019)
1,263.1700
1,254.8300
1,261.2400
1,257.4600
1,259.3500
Tuesday 19 November 2019 (19/11/2019)
1,259.3900
1,265.1800
1,267.2500
1,255.9900
1,261.6200
Monday 18 November 2019 (18/11/2019)
1,258.5600
1,260.2900
1,263.5200
1,258.1500
1,260.8350
Friday 15 November 2019 (15/11/2019)
1,252.6800
1,261.3400
1,260.9600
1,256.2900
1,258.6250
Thursday 14 November 2019 (14/11/2019)
1,265.8700
1,251.9800
1,264.8800
1,250.5700
1,257.7250
Wednesday 13 November 2019 (13/11/2019)
1,267.6900
1,264.5200
1,267.6100
1,263.9300
1,265.7700
Tuesday 12 November 2019 (12/11/2019)
1,267.1100
1,264.7900
1,268.7000
1,264.2600
1,266.4800
Monday 11 November 2019 (11/11/2019)
1,270.6400
1,269.2200
1,268.9300
1,266.5000
1,267.7150
Friday 8 November 2019 (08/11/2019)
1,279.9700
1,272.2800
1,281.8900
1,271.2200
1,276.5550
Thursday 7 November 2019 (07/11/2019)
1,274.1400
1,277.9400
1,280.6900
1,272.4200
1,276.5550
Wednesday 6 November 2019 (06/11/2019)
1,280.4200
1,275.8200
1,279.0400
1,278.6200
1,278.8300
Tuesday 5 November 2019 (05/11/2019)
1,272.4500
1,277.8700
1,280.1100
1,275.0300
1,277.5700
Monday 4 November 2019 (04/11/2019)
1,272.7200
1,272.6500
1,274.8900
1,271.0000
1,272.9450
Friday 1 November 2019 (01/11/2019)
1,269.0600
1,275.6400
1,277.9500
1,270.0400
1,273.9950

October

Thursday 31 October 2019 (31/10/2019)
1,267.1200
1,270.1600
1,270.4900
1,267.8500
1,269.1700
Wednesday 30 October 2019 (30/10/2019)
1,259.7100
1,270.1800
1,265.2000
1,263.7400
1,264.4700
Tuesday 29 October 2019 (29/10/2019)
1,253.7600
1,260.6100
1,260.5200
1,257.7600
1,259.1400
Monday 28 October 2019 (28/10/2019)
1,247.6200
1,252.3000
1,248.8800
1,248.2800
1,248.5800
Friday 25 October 2019 (25/10/2019)
1,257.1300
1,244.9800
1,255.9000
1,248.8600
1,252.3800
Thursday 24 October 2019 (24/10/2019)
1,246.9400
1,259.3200
1,253.3600
1,253.0700
1,253.2150
Wednesday 23 October 2019 (23/10/2019)
1,253.2100
1,243.3700
1,250.8400
1,247.5500
1,249.1950
Tuesday 22 October 2019 (22/10/2019)
1,254.7000
1,258.6000
1,260.4800
1,251.6800
1,256.0800
Monday 21 October 2019 (21/10/2019)
1,246.7800
1,254.2900
1,250.6500
1,250.2800
1,250.4650
Friday 18 October 2019 (18/10/2019)
1,243.6000
1,242.5400
1,248.8100
1,241.8600
1,245.3350
Thursday 17 October 2019 (17/10/2019)
1,226.7300
1,245.4100
1,243.2400
1,234.7100
1,238.9750
Wednesday 16 October 2019 (16/10/2019)
1,229.4800
1,226.1600
1,236.3300
1,218.5000
1,227.4150
Tuesday 15 October 2019 (15/10/2019)
1,235.9900
1,220.8400
1,238.4400
1,217.7900
1,228.1150
Monday 14 October 2019 (14/10/2019)
1,241.9900
1,230.6800
1,236.7300
1,231.8900
1,234.3100
Friday 11 October 2019 (11/10/2019)
1,234.6100
1,230.7100
1,241.1300
1,226.2100
1,233.6700
Thursday 10 October 2019 (10/10/2019)
1,224.9400
1,214.9700
1,231.4700
1,211.5500
1,221.5100
Wednesday 9 October 2019 (09/10/2019)
1,229.7800
1,226.2200
1,232.0600
1,225.1500
1,228.6050
Tuesday 8 October 2019 (08/10/2019)
1,228.0500
1,225.9800
1,230.0800
1,227.2500
1,228.6650
Monday 7 October 2019 (07/10/2019)
1,233.7700
1,231.2000
1,233.7900
1,228.9500
1,231.3700
Friday 4 October 2019 (04/10/2019)
1,227.5600
1,237.8400
1,238.7100
1,229.0500
1,233.8800
Thursday 3 October 2019 (03/10/2019)
1,218.2700
1,224.2600
1,221.5600
1,215.7100
1,218.6350
Wednesday 2 October 2019 (02/10/2019)
1,218.7500
1,217.9200
1,220.0600
1,215.8300
1,217.9450
Tuesday 1 October 2019 (01/10/2019)
1,232.8500
1,218.5400
1,225.3500
1,220.9000
1,223.1250

September

Monday 30 September 2019 (30/09/2019)
1,231.9200
1,233.0100
1,233.3500
1,229.9000
1,231.6250
Friday 27 September 2019 (27/09/2019)
1,231.0100
1,232.7200
1,235.5200
1,229.9900
1,232.7550
Thursday 26 September 2019 (26/09/2019)
1,234.9600
1,231.8200
1,234.8100
1,233.2100
1,234.0100
Wednesday 25 September 2019 (25/09/2019)
1,235.3800
1,236.2100
1,237.8200
1,232.3500
1,235.0850
Tuesday 24 September 2019 (24/09/2019)
1,232.8800
1,234.6800
1,238.0200
1,231.9200
1,234.9700
Monday 23 September 2019 (23/09/2019)
1,235.8500
1,235.3300
1,237.2700
1,234.3900
1,235.8300
Friday 20 September 2019 (20/09/2019)
1,239.4400
1,235.6200
1,239.9400
1,235.9500
1,237.9450
Thursday 19 September 2019 (19/09/2019)
1,244.3500
1,229.6400
1,241.0500
1,232.3600
1,236.7050
Wednesday 18 September 2019 (18/09/2019)
1,245.0600
1,242.4500
1,245.9200
1,239.4300
1,242.6750
Tuesday 17 September 2019 (17/09/2019)
1,253.3500
1,241.1800
1,249.0100
1,243.9800
1,246.4950
Monday 16 September 2019 (16/09/2019)
1,253.3300
1,250.5000
1,254.7400
1,252.0400
1,253.3900
Friday 13 September 2019 (13/09/2019)
1,245.5300
1,246.9300
1,247.5600
1,246.0400
1,246.8000
Thursday 12 September 2019 (12/09/2019)
1,250.5300
1,248.8800
1,254.6600
1,247.1600
1,250.9100
Wednesday 11 September 2019 (11/09/2019)
1,247.0300
1,253.1800
1,252.7200
1,246.9600
1,249.8400
Tuesday 10 September 2019 (10/09/2019)
1,246.7700
1,247.0500
1,250.2800
1,243.4700
1,246.8750
Monday 9 September 2019 (09/09/2019)
1,246.8200
1,246.9100
1,253.5300
1,248.5500
1,251.0400
Friday 6 September 2019 (06/09/2019)
1,242.1600
1,249.3300
1,249.7600
1,241.4200
1,245.5900
Thursday 5 September 2019 (05/09/2019)
1,234.6800
1,240.7800
1,241.0000
1,239.6700
1,240.3350
Wednesday 4 September 2019 (04/09/2019)
1,226.7000
1,232.2000
1,230.7600
1,229.2600
1,230.0100
Tuesday 3 September 2019 (03/09/2019)
1,221.6100
1,225.1700
1,230.9200
1,219.7400
1,225.3300
Monday 2 September 2019 (02/09/2019)
1,229.3000
1,223.0900
1,228.1000
1,227.4000
1,227.7500

August

Friday 30 August 2019 (30/08/2019)
1,227.0200
1,228.1000
1,229.5600
1,222.1400
1,225.8500
Thursday 29 August 2019 (29/08/2019)
1,226.9700
1,226.6400
1,229.5200
1,223.3800
1,226.4500
Wednesday 28 August 2019 (28/08/2019)
1,230.8300
1,224.8400
1,232.2000
1,227.0400
1,229.6200
Tuesday 27 August 2019 (27/08/2019)
1,233.5500
1,226.1400
1,235.4200
1,223.8700
1,229.6450
Monday 26 August 2019 (26/08/2019)
1,210.1500
1,233.2900
1,228.0500
1,217.9700
1,223.0100
Friday 23 August 2019 (23/08/2019)
1,226.9500
1,222.0300
1,231.3100
1,222.0300
1,226.6700
Thursday 22 August 2019 (22/08/2019)
1,235.4200
1,218.9600
1,235.4600
1,217.8600
1,226.6600
Wednesday 21 August 2019 (21/08/2019)
1,230.1800
1,232.9300
1,236.5400
1,229.9300
1,233.2350
Tuesday 20 August 2019 (20/08/2019)
1,231.1000
1,222.6200
1,233.0200
1,230.2900
1,231.6550
Monday 19 August 2019 (19/08/2019)
1,232.3200
1,227.7300
1,234.1200
1,229.7500
1,231.9350
Friday 16 August 2019 (16/08/2019)
1,236.4000
1,233.9600
1,241.1200
1,231.0800
1,236.1000
Thursday 15 August 2019 (15/08/2019)
1,232.4500
1,232.4800
1,238.7300
1,227.1300
1,232.9300
Wednesday 14 August 2019 (14/08/2019)
1,240.1000
1,231.7900
1,241.8400
1,228.7200
1,235.2800
Tuesday 13 August 2019 (13/08/2019)
1,226.2100
1,238.6700
1,238.3100
1,227.3400
1,232.8250
Monday 12 August 2019 (12/08/2019)
1,234.0400
1,230.1800
1,235.3800
1,226.8400
1,231.1100
Friday 9 August 2019 (09/08/2019)
1,239.8300
1,240.2000
1,242.2800
1,236.5600
1,239.4200
Thursday 8 August 2019 (08/08/2019)
1,226.5200
1,239.3300
1,238.1200
1,228.1300
1,233.1250
Wednesday 7 August 2019 (07/08/2019)
1,229.2900
1,228.2500
1,230.1900
1,215.2600
1,222.7250
Tuesday 6 August 2019 (06/08/2019)
1,221.8000
1,231.2900
1,229.6600
1,228.4100
1,229.0350
Monday 5 August 2019 (05/08/2019)
1,233.2700
1,229.3600
1,234.3600
1,225.7600
1,230.0600
Friday 2 August 2019 (02/08/2019)
1,231.5200
1,230.8500
1,236.1700
1,228.3800
1,232.2750
Thursday 1 August 2019 (01/08/2019)
1,252.6500
1,235.5900
1,248.6400
1,243.5800
1,246.1100

July

Wednesday 31 July 2019 (31/07/2019)
1,248.2000
1,245.1600
1,252.5400
1,242.5200
1,247.5300
Tuesday 30 July 2019 (30/07/2019)
1,251.7100
1,249.8900
1,258.7400
1,249.3100
1,254.0250
Monday 29 July 2019 (29/07/2019)
1,255.8300
1,264.4900
1,265.7800
1,255.3300
1,260.5550
Friday 26 July 2019 (26/07/2019)
1,260.6300
1,261.1600
1,262.3400
1,257.3000
1,259.8200
Thursday 25 July 2019 (25/07/2019)
1,267.4000
1,265.4400
1,268.4800
1,260.8600
1,264.6700
Wednesday 24 July 2019 (24/07/2019)
1,278.3000
1,268.5700
1,276.7600
1,267.8400
1,272.3000
Tuesday 23 July 2019 (23/07/2019)
1,277.4700
1,278.0500
1,282.4300
1,276.9300
1,279.6800
Monday 22 July 2019 (22/07/2019)
1,280.2200
1,274.8400
1,280.3400
1,278.4800
1,279.4100
Friday 19 July 2019 (19/07/2019)
1,276.9900
1,282.1100
1,279.9500
1,279.4300
1,279.6900
Thursday 18 July 2019 (18/07/2019)
1,270.5100
1,275.7300
1,275.6100
1,274.2200
1,274.9150
Wednesday 17 July 2019 (17/07/2019)
1,273.7800
1,269.4100
1,274.2000
1,268.9400
1,271.5700
Tuesday 16 July 2019 (16/07/2019)
1,278.0700
1,274.2900
1,278.5300
1,277.2500
1,277.8900
Monday 15 July 2019 (15/07/2019)
1,271.1300
1,279.6600
1,281.1100
1,270.4800
1,275.7950
Friday 12 July 2019 (12/07/2019)
1,266.7100
1,271.6600
1,271.7000
1,266.3700
1,269.0350
Thursday 11 July 2019 (11/07/2019)
1,257.3100
1,268.4900
1,265.3200
1,259.9700
1,262.6450
Wednesday 10 July 2019 (10/07/2019)
1,255.5300
1,257.8700
1,263.0100
1,253.0900
1,258.0500
Tuesday 9 July 2019 (09/07/2019)
1,264.1600
1,254.6900
1,259.6900
1,257.8900
1,258.7900
Monday 8 July 2019 (08/07/2019)
1,270.4600
1,264.8400
1,268.6600
1,268.3000
1,268.4800
Friday 5 July 2019 (05/07/2019)
1,273.6800
1,270.3800
1,273.8000
1,270.5900
1,272.1950
Thursday 4 July 2019 (04/07/2019)
1,275.9900
1,273.0500
1,276.6100
1,273.2900
1,274.9500
Wednesday 3 July 2019 (03/07/2019)
1,268.7300
1,274.0000
1,277.5500
1,267.2500
1,272.4000
Tuesday 2 July 2019 (02/07/2019)
1,268.0500
1,268.5700
1,269.7900
1,267.9000
1,268.8450
Monday 1 July 2019 (01/07/2019)
1,274.8900
1,266.6800
1,268.4200
1,267.9700
1,268.1950

June

Friday 28 June 2019 (28/06/2019)
1,270.6900
1,274.3000
1,273.6800
1,268.9600
1,271.3200
Thursday 27 June 2019 (27/06/2019)
1,265.3900
1,273.5400
1,273.7400
1,266.2800
1,270.0100
Wednesday 26 June 2019 (26/06/2019)
1,263.3600
1,266.0900
1,268.8100
1,263.3600
1,266.0850
Tuesday 25 June 2019 (25/06/2019)
1,261.9200
1,266.4400
1,267.9700
1,258.9600
1,263.4650
Monday 24 June 2019 (24/06/2019)
1,250.7100
1,262.9500
1,260.5400
1,258.0800
1,259.3100
Friday 21 June 2019 (21/06/2019)
1,254.8700
1,250.6100
1,253.6300
1,252.1100
1,252.8700
Thursday 20 June 2019 (20/06/2019)
1,244.1400
1,253.4200
1,250.1600
1,249.2700
1,249.7150
Wednesday 19 June 2019 (19/06/2019)
1,247.1800
1,240.7300
1,248.4600
1,238.6800
1,243.5700
Tuesday 18 June 2019 (18/06/2019)
1,240.5400
1,243.0800
1,246.0800
1,237.2600
1,241.6700
Monday 17 June 2019 (17/06/2019)
1,251.8200
1,246.8700
1,248.5800
1,248.5500
1,248.5650
Friday 14 June 2019 (14/06/2019)
1,252.9200
1,253.2100
1,253.2100
1,250.0600
1,251.6350
Thursday 13 June 2019 (13/06/2019)
1,258.1000
1,251.1600
1,254.4700
1,253.8400
1,254.1550
Wednesday 12 June 2019 (12/06/2019)
1,259.2800
1,259.3400
1,259.5900
1,256.4400
1,258.0150
Tuesday 11 June 2019 (11/06/2019)
1,261.9700
1,257.9700
1,262.8400
1,256.6200
1,259.7300
Monday 10 June 2019 (10/06/2019)
1,259.9700
1,260.7200
1,260.4900
1,258.1500
1,259.3200
Friday 7 June 2019 (07/06/2019)
1,257.8700
1,264.9500
1,260.7800
1,259.6300
1,260.2050
Thursday 6 June 2019 (06/06/2019)
1,265.3500
1,262.3100
1,265.1600
1,263.4200
1,264.2900
Wednesday 5 June 2019 (05/06/2019)
1,265.9100
1,265.7900
1,268.2400
1,263.7200
1,265.9800
Tuesday 4 June 2019 (04/06/2019)
1,254.5100
1,264.1300
1,262.6300
1,258.0200
1,260.3250
Monday 3 June 2019 (03/06/2019)
1,251.0400
1,259.8000
1,259.7600
1,254.1400
1,256.9500

May

Friday 31 May 2019 (31/05/2019)
1,250.2100
1,250.8100
1,253.0100
1,249.2000
1,251.1050
Thursday 30 May 2019 (30/05/2019)
1,254.2200
1,251.6000
1,255.8900
1,253.3300
1,254.6100
Wednesday 29 May 2019 (29/05/2019)
1,255.4000
1,253.4400
1,255.2500
1,253.3500
1,254.3000
Tuesday 28 May 2019 (28/05/2019)
1,252.1600
1,255.6500
1,256.0700
1,251.5000
1,253.7850
Monday 27 May 2019 (27/05/2019)
1,251.4800
1,252.4200
1,254.0600
1,249.4800
1,251.7700
Friday 24 May 2019 (24/05/2019)
1,242.6700
1,251.7000
1,246.5900
1,246.3700
1,246.4800
Thursday 23 May 2019 (23/05/2019)
1,245.4600
1,246.8300
1,249.2500
1,244.5200
1,246.8850
Wednesday 22 May 2019 (22/05/2019)
1,242.7400
1,245.8000
1,248.7300
1,240.1200
1,244.4250
Tuesday 21 May 2019 (21/05/2019)
1,250.2700
1,243.6800
1,249.5600
1,235.3700
1,242.4650
Monday 20 May 2019 (20/05/2019)
1,248.1800
1,252.5800
1,253.2800
1,248.7400
1,251.0100
Friday 17 May 2019 (17/05/2019)
1,249.4700
1,245.4200
1,247.8300
1,246.0300
1,246.9300
Thursday 16 May 2019 (16/05/2019)
1,250.7300
1,248.1400
1,252.5000
1,246.1100
1,249.3050
Wednesday 15 May 2019 (15/05/2019)
1,257.0200
1,258.3100
1,260.1500
1,252.3300
1,256.2400
Tuesday 14 May 2019 (14/05/2019)
1,255.8500
1,258.7200
1,260.4100
1,255.8200
1,258.1150
Monday 13 May 2019 (13/05/2019)
1,262.2500
1,261.2900
1,263.4300
1,257.6600
1,260.5450
Friday 10 May 2019 (10/05/2019)
1,259.8400
1,267.0100
1,264.9500
1,262.5700
1,263.7600
Thursday 9 May 2019 (09/05/2019)
1,264.0700
1,260.4400
1,262.4000
1,259.3900
1,260.8950
Wednesday 8 May 2019 (08/05/2019)
1,267.2600
1,263.7500
1,268.3800
1,266.5900
1,267.4850
Tuesday 7 May 2019 (07/05/2019)
1,263.0000
1,268.4100
1,271.6000
1,260.7300
1,266.1650
Monday 6 May 2019 (06/05/2019)
1,256.3800
1,264.3000
1,266.4800
1,254.6300
1,260.5550
Friday 3 May 2019 (03/05/2019)
1,266.8600
1,252.6500
1,264.5300
1,257.3500
1,260.9400
Thursday 2 May 2019 (02/05/2019)
1,268.0200
1,263.9800
1,269.0200
1,266.5600
1,267.7900
Wednesday 1 May 2019 (01/05/2019)
1,272.9500
1,265.1900
1,273.9700
1,264.0500
1,269.0100

April

Tuesday 30 April 2019 (30/04/2019)
1,270.7500
1,270.5000
1,272.5200
1,267.2700
1,269.8950
Monday 29 April 2019 (29/04/2019)
1,269.8500
1,273.2400
1,272.9400
1,270.9700
1,271.9550
Friday 26 April 2019 (26/04/2019)
1,266.7800
1,270.7400
1,271.6500
1,267.2800
1,269.4650
Thursday 25 April 2019 (25/04/2019)
1,272.7900
1,265.4900
1,270.9500
1,266.9100
1,268.9300
Wednesday 24 April 2019 (24/04/2019)
1,284.8100
1,269.8600
1,281.6300
1,269.6100
1,275.6200
Tuesday 23 April 2019 (23/04/2019)
1,287.1200
1,288.1400
1,287.4200
1,283.2000
1,285.3100
Monday 22 April 2019 (22/04/2019)
1,292.5400
1,291.1300
1,293.3400
1,290.0600
1,291.7000
Friday 19 April 2019 (19/04/2019)
1,293.5400
1,294.0800
1,295.3200
1,291.4100
1,293.3650
Thursday 18 April 2019 (18/04/2019)
1,296.3300
1,293.2500
1,296.5500
1,294.5600
1,295.5550
Wednesday 17 April 2019 (17/04/2019)
1,295.2700
1,296.2100
1,302.0600
1,294.0500
1,298.0550
Tuesday 16 April 2019 (16/04/2019)
1,295.5200
1,297.5200
1,300.1200
1,290.8300
1,295.4750
Monday 15 April 2019 (15/04/2019)
1,295.4500
1,296.1700
1,296.1900
1,294.2200
1,295.2050
Friday 12 April 2019 (12/04/2019)
1,288.3500
1,295.2100
1,297.2700
1,286.3900
1,291.8300
Thursday 11 April 2019 (11/04/2019)
1,293.0500
1,288.5000
1,293.4700
1,287.2900
1,290.3800
Wednesday 10 April 2019 (10/04/2019)
1,287.5200
1,292.0200
1,293.4900
1,285.9300
1,289.7100
Tuesday 9 April 2019 (09/04/2019)
1,283.8400
1,289.2200
1,289.7800
1,285.6200
1,287.7000
Monday 8 April 2019 (08/04/2019)
1,282.0700
1,283.9200
1,286.6700
1,277.4600
1,282.0650
Friday 5 April 2019 (05/04/2019)
1,283.1000
1,285.2800
1,287.6200
1,281.5200
1,284.5700
Thursday 4 April 2019 (04/04/2019)
1,283.7400
1,289.8600
1,293.0100
1,282.2900
1,287.6500
Wednesday 3 April 2019 (03/04/2019)
1,272.6800
1,283.1800
1,283.3400
1,276.5400
1,279.9400
Tuesday 2 April 2019 (02/04/2019)
1,286.1400
1,265.6700
1,283.8700
1,270.0000
1,276.9350
Monday 1 April 2019 (01/04/2019)
1,283.9600
1,286.4400
1,286.4900
1,279.4500
1,282.9700

March

Friday 29 March 2019 (29/03/2019)
1,261.6900
1,284.4200
1,283.3000
1,275.4700
1,279.3850
Thursday 28 March 2019 (28/03/2019)
1,268.4100
1,268.1500
1,270.1600
1,264.2500
1,267.2050
Wednesday 27 March 2019 (27/03/2019)
1,276.2100
1,268.6900
1,273.0100
1,261.0200
1,267.0150
Tuesday 26 March 2019 (26/03/2019)
1,265.5700
1,274.0800
1,271.9000
1,268.1200
1,270.0100
Monday 25 March 2019 (25/03/2019)
1,260.6800
1,264.8700
1,269.3900
1,259.5200
1,264.4550
Friday 22 March 2019 (22/03/2019)
1,267.9400
1,255.9100
1,270.5900
1,255.3500
1,262.9700
Thursday 21 March 2019 (21/03/2019)
1,263.8000
1,264.4300
1,284.6000
1,263.5000
1,274.0500
Wednesday 20 March 2019 (20/03/2019)
1,261.8500
1,272.4900
1,274.7600
1,257.7500
1,266.2550
Tuesday 19 March 2019 (19/03/2019)
1,266.3400
1,263.3200
1,268.9400
1,262.3500
1,265.6450
Monday 18 March 2019 (18/03/2019)
1,260.3200
1,266.3300
1,270.4600
1,260.2900
1,265.3750
Friday 15 March 2019 (15/03/2019)
1,256.5100
1,257.2100
1,265.6500
1,256.5400
1,261.0950
Thursday 14 March 2019 (14/03/2019)
1,258.7000
1,256.0900
1,260.3200
1,250.9700
1,255.6450
Wednesday 13 March 2019 (13/03/2019)
1,254.2600
1,249.4300
1,254.8800
1,242.3700
1,248.6250
Tuesday 12 March 2019 (12/03/2019)
1,254.6000
1,255.3700
1,261.4600
1,254.1600
1,257.8100
Monday 11 March 2019 (11/03/2019)
1,249.4600
1,238.1800
1,253.3100
1,234.9300
1,244.1200
Friday 8 March 2019 (08/03/2019)
1,262.8800
1,260.2500
1,261.9000
1,259.2900
1,260.5950
Thursday 7 March 2019 (07/03/2019)
1,250.1700
1,254.1200
1,256.2200
1,248.5200
1,252.3700
Wednesday 6 March 2019 (06/03/2019)
1,264.1200
1,247.0600
1,260.4500
1,251.1000
1,255.7750
Tuesday 5 March 2019 (05/03/2019)
1,261.1100
1,262.6600
1,265.2400
1,258.5000
1,261.8700
Monday 4 March 2019 (04/03/2019)
1,264.4200
1,264.1400
1,264.6600
1,259.2900
1,261.9750
Friday 1 March 2019 (01/03/2019)
1,267.4500
1,263.4300
1,268.2000
1,265.1800
1,266.6900

February

Thursday 28 February 2019 (28/02/2019)
1,273.7700
1,267.1400
1,273.4300
1,267.1900
1,270.3100
Wednesday 27 February 2019 (27/02/2019)
1,275.9300
1,271.9300
1,277.4200
1,267.2200
1,272.3200
Tuesday 26 February 2019 (26/02/2019)
1,275.6700
1,273.4300
1,276.0600
1,268.4200
1,272.2400
Monday 25 February 2019 (25/02/2019)
1,272.4900
1,271.5700
1,276.3000
1,269.7400
1,273.0200
Friday 22 February 2019 (22/02/2019)
1,262.4000
1,263.6800
1,269.2800
1,258.8200
1,264.0500
Thursday 21 February 2019 (21/02/2019)
1,270.8300
1,264.4900
1,277.5300
1,257.1100
1,267.3200
Wednesday 20 February 2019 (20/02/2019)
1,264.3800
1,269.6300
1,267.6600
1,265.1900
1,266.4250
Tuesday 19 February 2019 (19/02/2019)
1,267.1400
1,257.8300
1,267.0100
1,257.2000
1,262.1050
Monday 18 February 2019 (18/02/2019)
1,263.6900
1,265.5100
1,265.1600
1,263.5800
1,264.3700
Friday 15 February 2019 (15/02/2019)
1,257.5400
1,260.3400
1,259.0600
1,257.4900
1,258.2750
Thursday 14 February 2019 (14/02/2019)
1,265.2300
1,261.2300
1,264.1000
1,262.8200
1,263.4600
Wednesday 13 February 2019 (13/02/2019)
1,254.6200
1,266.0600
1,260.9400
1,259.1800
1,260.0600
Tuesday 12 February 2019 (12/02/2019)
1,258.2600
1,256.2300
1,257.4100
1,256.7300
1,257.0700
Monday 11 February 2019 (11/02/2019)
1,261.0100
1,258.6300
1,260.4700
1,258.2700
1,259.3700
Friday 8 February 2019 (08/02/2019)
1,256.9100
1,263.3000
1,261.1600
1,253.0300
1,257.0950
Thursday 7 February 2019 (07/02/2019)
1,263.1400
1,250.0100
1,261.5300
1,255.8100
1,258.6700
Wednesday 6 February 2019 (06/02/2019)
1,285.9500
1,262.3000
1,284.2100
1,263.0300
1,273.6200
Tuesday 5 February 2019 (05/02/2019)
1,281.7000
1,286.1500
1,288.5700
1,277.5400
1,283.0550
Monday 4 February 2019 (04/02/2019)
1,286.9900
1,282.9800
1,285.3400
1,278.7400
1,282.0400
Friday 1 February 2019 (01/02/2019)
1,293.6100
1,283.7700
1,291.5600
1,288.0200
1,289.7900

January

Thursday 31 January 2019 (31/01/2019)
1,278.7600
1,293.6100
1,288.6600
1,284.9100
1,286.7850
Wednesday 30 January 2019 (30/01/2019)
1,269.0300
1,283.9400
1,285.5900
1,269.3000
1,277.4450
Tuesday 29 January 2019 (29/01/2019)
1,265.5900
1,275.9400
1,273.8100
1,264.2300
1,269.0200
Monday 28 January 2019 (28/01/2019)
1,263.5200
1,267.9400
1,269.7400
1,265.3400
1,267.5400
Friday 25 January 2019 (25/01/2019)
1,258.8800
1,262.7600
1,265.2100
1,257.5900
1,261.4000
Thursday 24 January 2019 (24/01/2019)
1,263.1400
1,245.9900
1,262.5700
1,248.1500
1,255.3600
Wednesday 23 January 2019 (23/01/2019)
1,259.8800
1,260.2300
1,264.0100
1,257.4200
1,260.7150
Tuesday 22 January 2019 (22/01/2019)
1,267.1600
1,254.9500
1,267.7000
1,253.6700
1,260.6850
Monday 21 January 2019 (21/01/2019)
1,273.5500
1,265.6300
1,271.3400
1,266.5000
1,268.9200
Friday 18 January 2019 (18/01/2019)
1,272.4700
1,273.7500
1,276.9900
1,272.3000
1,274.6450
Thursday 17 January 2019 (17/01/2019)
1,266.7100
1,263.2900
1,268.5100
1,260.1800
1,264.3450
Wednesday 16 January 2019 (16/01/2019)
1,276.2600
1,264.7700
1,274.4600
1,267.7800
1,271.1200
Tuesday 15 January 2019 (15/01/2019)
1,274.5100
1,275.4700
1,290.4200
1,272.8900
1,281.6550
Monday 14 January 2019 (14/01/2019)
1,282.5500
1,273.9400
1,279.5600
1,275.6400
1,277.6000
Friday 11 January 2019 (11/01/2019)
1,273.4500
1,275.3400
1,283.0200
1,271.0700
1,277.0450
Thursday 10 January 2019 (10/01/2019)
1,258.1200
1,270.5300
1,267.0500
1,260.4300
1,263.7400
Wednesday 9 January 2019 (09/01/2019)
1,268.1700
1,263.5300
1,270.1900
1,263.5200
1,266.8550
Tuesday 8 January 2019 (08/01/2019)
1,260.2300
1,271.1200
1,268.9500
1,259.7000
1,264.3250
Monday 7 January 2019 (07/01/2019)
1,260.4900
1,260.7800
1,263.7300
1,258.4600
1,261.0950
Friday 4 January 2019 (04/01/2019)
1,233.2600
1,254.9300
1,244.6700
1,240.4000
1,242.5350
Thursday 3 January 2019 (03/01/2019)
1,236.5300
1,231.6500
1,234.0500
1,233.7700
1,233.9100
Wednesday 2 January 2019 (02/01/2019)
1,245.7200
1,238.7100
1,255.3400
1,208.6100
1,231.9750
Tuesday 1 January 2019 (01/01/2019)
1,242.8400
1,242.2600
1,275.3000
1,236.6900
1,255.9950