British Pound-Bolivian Boliviano History: 2017

Daily GBP/BOB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 9.2863 on 21/09/2017

Lowest exchange rate of 2017: 8.0798 on 16/01/2017

Average exchange rate of 2017: 8.715


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.0947
9.1556
9.1556
9.0947
9.1252
Thursday 28 December 2017 (28/12/2017)
9.0315
9.0984
9.0984
9.0315
9.0650
Wednesday 27 December 2017 (27/12/2017)
9.0060
9.0350
9.0412
9.0060
9.0236
Tuesday 26 December 2017 (26/12/2017)
9.0030
9.0111
9.0111
9.0030
9.0071
Monday 25 December 2017 (25/12/2017)
9.0213
8.9999
9.0213
8.9999
9.0106
Friday 22 December 2017 (22/12/2017)
9.0346
9.0248
9.0346
9.0233
9.0290
Thursday 21 December 2017 (21/12/2017)
8.9828
9.0216
9.0216
8.9828
9.0022
Wednesday 20 December 2017 (20/12/2017)
9.0027
8.9880
9.0286
8.9880
9.0083
Tuesday 19 December 2017 (19/12/2017)
9.0217
9.0007
9.0217
9.0007
9.0112
Monday 18 December 2017 (18/12/2017)
9.0201
9.0078
9.0212
9.0078
9.0145
Friday 15 December 2017 (15/12/2017)
9.0868
9.0214
9.0868
9.0214
9.0541
Thursday 14 December 2017 (14/12/2017)
8.9692
9.0918
9.0918
8.9692
9.0305
Wednesday 13 December 2017 (13/12/2017)
9.0021
8.9690
9.0033
8.9690
8.9862
Tuesday 12 December 2017 (12/12/2017)
9.0410
9.0021
9.0410
9.0014
9.0212
Monday 11 December 2017 (11/12/2017)
9.0403
9.0390
9.0448
9.0390
9.0419
Friday 8 December 2017 (08/12/2017)
9.0899
8.9990
9.0899
8.9990
9.0445
Thursday 7 December 2017 (07/12/2017)
9.0344
9.0904
9.0904
8.9969
9.0437
Wednesday 6 December 2017 (06/12/2017)
9.0793
9.0396
9.0793
9.0117
9.0455
Tuesday 5 December 2017 (05/12/2017)
9.0732
9.0886
9.0886
9.0454
9.0670
Monday 4 December 2017 (04/12/2017)
9.1127
9.0790
9.1127
9.0790
9.0959
Friday 1 December 2017 (01/12/2017)
9.1466
9.1045
9.1466
9.1045
9.1256

November

Thursday 30 November 2017 (30/11/2017)
9.1074
9.1456
9.1456
9.1074
9.1265
Wednesday 29 November 2017 (29/11/2017)
9.1100
9.1084
9.1100
9.1008
9.1054
Tuesday 28 November 2017 (28/11/2017)
9.0805
9.1029
9.1029
9.0410
9.0720
Monday 27 November 2017 (27/11/2017)
9.0085
9.0833
9.0833
9.0022
9.0428
Friday 24 November 2017 (24/11/2017)
9.0391
9.0068
9.0496
9.0068
9.0282
Thursday 23 November 2017 (23/11/2017)
8.9973
9.0413
9.0485
8.9973
9.0229
Wednesday 22 November 2017 (22/11/2017)
8.9477
8.9971
8.9992
8.9477
8.9735
Tuesday 21 November 2017 (21/11/2017)
9.0316
8.9469
9.0316
8.9469
8.9893
Monday 20 November 2017 (20/11/2017)
9.0191
9.0334
9.0342
9.0066
9.0204
Friday 17 November 2017 (17/11/2017)
8.9619
8.9897
8.9897
8.9619
8.9758
Thursday 16 November 2017 (16/11/2017)
9.0092
8.9659
9.0092
8.9659
8.9876
Wednesday 15 November 2017 (15/11/2017)
8.8930
9.0108
9.0108
8.8930
8.9519
Tuesday 14 November 2017 (14/11/2017)
8.8248
8.8917
8.9084
8.8248
8.8666
Monday 13 November 2017 (13/11/2017)
8.8542
8.8255
8.8542
8.8127
8.8335
Friday 10 November 2017 (10/11/2017)
8.8823
8.8857
8.8980
8.8823
8.8902
Thursday 9 November 2017 (09/11/2017)
8.8611
8.8922
8.8922
8.8611
8.8767
Wednesday 8 November 2017 (08/11/2017)
8.8748
8.8596
8.8748
8.8593
8.8671
Tuesday 7 November 2017 (07/11/2017)
8.8779
8.8778
8.8779
8.8698
8.8739
Monday 6 November 2017 (06/11/2017)
8.8562
8.8793
8.8793
8.8517
8.8655
Friday 3 November 2017 (03/11/2017)
8.8118
8.8423
8.8423
8.8118
8.8271
Thursday 2 November 2017 (02/11/2017)
8.9633
8.8134
8.9633
8.8134
8.8884
Wednesday 1 November 2017 (01/11/2017)
8.9672
8.9606
8.9852
8.9606
8.9729

October

Tuesday 31 October 2017 (31/10/2017)
8.9025
8.9660
8.9660
8.9025
8.9343
Monday 30 October 2017 (30/10/2017)
8.8894
8.9073
8.9073
8.8894
8.8984
Friday 27 October 2017 (27/10/2017)
9.0031
8.8780
9.0031
8.8522
8.9277
Thursday 26 October 2017 (26/10/2017)
8.9129
9.0080
9.0080
8.9129
8.9605
Wednesday 25 October 2017 (25/10/2017)
8.8494
8.9095
8.9345
8.8494
8.8920
Tuesday 24 October 2017 (24/10/2017)
8.9099
8.8458
8.9099
8.8458
8.8779
Monday 23 October 2017 (23/10/2017)
8.9309
8.9105
8.9309
8.8917
8.9113
Friday 20 October 2017 (20/10/2017)
8.8471
8.9147
8.9147
8.8471
8.8809
Thursday 19 October 2017 (19/10/2017)
8.8725
8.8494
8.8817
8.8494
8.8656
Wednesday 18 October 2017 (18/10/2017)
8.8829
8.8677
8.8829
8.8677
8.8753
Tuesday 17 October 2017 (17/10/2017)
8.9393
8.8852
8.9393
8.8852
8.9123
Monday 16 October 2017 (16/10/2017)
8.9664
8.9407
8.9664
8.9407
8.9536
Friday 13 October 2017 (13/10/2017)
8.9586
8.9593
8.9861
8.9586
8.9724
Thursday 12 October 2017 (12/10/2017)
8.8922
8.9591
8.9591
8.8552
8.9072
Wednesday 11 October 2017 (11/10/2017)
8.8797
8.8847
8.8891
8.8797
8.8844
Tuesday 10 October 2017 (10/10/2017)
8.8605
8.8791
8.8904
8.8605
8.8755
Monday 9 October 2017 (09/10/2017)
8.7903
8.8633
8.8750
8.7903
8.8327
Friday 6 October 2017 (06/10/2017)
8.8621
8.8051
8.8621
8.8031
8.8326
Thursday 5 October 2017 (05/10/2017)
8.9324
8.8672
8.9324
8.8672
8.8998
Wednesday 4 October 2017 (04/10/2017)
8.9314
8.9362
8.9522
8.9314
8.9418
Tuesday 3 October 2017 (03/10/2017)
8.9558
8.9346
8.9558
8.9345
8.9452
Monday 2 October 2017 (02/10/2017)
9.1054
8.9572
9.1054
8.9572
9.0313

September

Friday 29 September 2017 (29/09/2017)
9.1239
9.1589
9.1589
9.0956
9.1273
Thursday 28 September 2017 (28/09/2017)
9.1004
9.1293
9.1293
9.1004
9.1149
Wednesday 27 September 2017 (27/09/2017)
9.1383
9.1022
9.1383
9.1004
9.1194
Tuesday 26 September 2017 (26/09/2017)
9.1758
9.1438
9.1758
9.1217
9.1488
Monday 25 September 2017 (25/09/2017)
9.2245
9.1604
9.2245
9.1604
9.1925
Friday 22 September 2017 (22/09/2017)
9.2112
9.2260
9.2364
9.2112
9.2238
Thursday 21 September 2017 (21/09/2017)
9.2863
9.2128
9.2863
9.1781
9.2322
Wednesday 20 September 2017 (20/09/2017)
9.1855
9.2738
9.2738
9.1855
9.2297
Tuesday 19 September 2017 (19/09/2017)
9.1852
9.1794
9.1852
9.1794
9.1823
Monday 18 September 2017 (18/09/2017)
9.2392
9.1789
9.2392
9.1789
9.2091
Friday 15 September 2017 (15/09/2017)
9.0918
9.2409
9.2409
9.0918
9.1664
Thursday 14 September 2017 (14/09/2017)
9.0522
9.0952
9.0952
9.0489
9.0721
Wednesday 13 September 2017 (13/09/2017)
9.0069
9.0525
9.0525
9.0069
9.0297
Tuesday 12 September 2017 (12/09/2017)
9.0058
9.0077
9.0210
9.0058
9.0134
Monday 11 September 2017 (11/09/2017)
9.0248
9.0058
9.0248
8.9986
9.0117
Friday 8 September 2017 (08/09/2017)
8.8910
9.0111
9.0111
8.8910
8.9511
Thursday 7 September 2017 (07/09/2017)
8.8824
8.8908
8.9209
8.8824
8.9017
Wednesday 6 September 2017 (06/09/2017)
8.8568
8.8842
8.8842
8.8568
8.8705
Tuesday 5 September 2017 (05/09/2017)
8.8100
8.8622
8.8622
8.8100
8.8361
Monday 4 September 2017 (04/09/2017)
8.8492
8.8108
8.8492
8.8108
8.8300
Friday 1 September 2017 (01/09/2017)
8.7704
8.8549
8.8549
8.7704
8.8127

August

Thursday 31 August 2017 (31/08/2017)
8.8371
8.7592
8.8371
8.7592
8.7982
Wednesday 30 August 2017 (30/08/2017)
8.8465
8.8399
8.8465
8.8014
8.8240
Tuesday 29 August 2017 (29/08/2017)
8.7795
8.8486
8.8486
8.7795
8.8141
Monday 28 August 2017 (28/08/2017)
8.6829
8.7740
8.7898
8.6829
8.7364
Friday 25 August 2017 (25/08/2017)
8.7065
8.6882
8.7305
8.6882
8.7094
Thursday 24 August 2017 (24/08/2017)
8.6875
8.7050
8.7224
8.6875
8.7050
Wednesday 23 August 2017 (23/08/2017)
8.7195
8.6900
8.7195
8.6900
8.7048
Tuesday 22 August 2017 (22/08/2017)
8.7378
8.7200
8.7378
8.7200
8.7289
Monday 21 August 2017 (21/08/2017)
8.7531
8.7369
8.7688
8.7369
8.7529
Friday 18 August 2017 (18/08/2017)
8.7390
8.7514
8.7685
8.7390
8.7538
Thursday 17 August 2017 (17/08/2017)
8.7163
8.7357
8.7507
8.7163
8.7335
Wednesday 16 August 2017 (16/08/2017)
8.7637
8.7179
8.7637
8.7179
8.7408
Tuesday 15 August 2017 (15/08/2017)
8.8409
8.7684
8.8409
8.7597
8.8003
Monday 14 August 2017 (14/08/2017)
8.7882
8.8372
8.8372
8.7882
8.8127
Friday 11 August 2017 (11/08/2017)
8.7827
8.7942
8.8086
8.7827
8.7957
Thursday 10 August 2017 (10/08/2017)
8.8206
8.7827
8.8364
8.7827
8.8096
Wednesday 9 August 2017 (09/08/2017)
8.8849
8.8197
8.8849
8.8197
8.8523
Tuesday 8 August 2017 (08/08/2017)
8.8695
8.8903
8.8903
8.8642
8.8773
Monday 7 August 2017 (07/08/2017)
8.9495
8.8737
8.9495
8.8737
8.9116
Friday 4 August 2017 (04/08/2017)
8.9119
8.9483
8.9483
8.9119
8.9301
Thursday 3 August 2017 (03/08/2017)
8.9880
8.9146
8.9880
8.9146
8.9513
Wednesday 2 August 2017 (02/08/2017)
8.9895
8.9826
9.0074
8.9826
8.9950
Tuesday 1 August 2017 (01/08/2017)
8.9118
8.9948
8.9948
8.9118
8.9533

July

Monday 31 July 2017 (31/07/2017)
8.9127
8.9057
8.9236
8.9057
8.9147
Friday 28 July 2017 (28/07/2017)
8.9082
8.9057
8.9082
8.9037
8.9060
Thursday 27 July 2017 (27/07/2017)
8.8556
8.9108
8.9389
8.8556
8.8973
Wednesday 26 July 2017 (26/07/2017)
8.8677
8.8489
8.8799
8.8489
8.8644
Tuesday 25 July 2017 (25/07/2017)
8.8695
8.8675
8.8695
8.8618
8.8657
Monday 24 July 2017 (24/07/2017)
8.8199
8.8683
8.8692
8.8199
8.8446
Friday 21 July 2017 (21/07/2017)
8.7251
8.8264
8.8514
8.7251
8.7883
Thursday 20 July 2017 (20/07/2017)
8.8602
8.7263
8.8602
8.7263
8.7933
Wednesday 19 July 2017 (19/07/2017)
8.8737
8.8620
8.8737
8.8620
8.8679
Tuesday 18 July 2017 (18/07/2017)
8.8651
8.8738
8.8738
8.8532
8.8635
Monday 17 July 2017 (17/07/2017)
8.8679
8.8655
8.8799
8.8613
8.8706
Friday 14 July 2017 (14/07/2017)
8.7906
8.8376
8.8376
8.7906
8.8141
Thursday 13 July 2017 (13/07/2017)
8.7611
8.7906
8.7965
8.7611
8.7788
Wednesday 12 July 2017 (12/07/2017)
8.6513
8.7653
8.7653
8.6513
8.7083
Tuesday 11 July 2017 (11/07/2017)
8.7215
8.6516
8.7454
8.6516
8.6985
Monday 10 July 2017 (10/07/2017)
8.7715
8.7210
8.7715
8.7210
8.7463
Friday 7 July 2017 (07/07/2017)
8.7736
8.7700
8.7736
8.7700
8.7718
Thursday 6 July 2017 (06/07/2017)
8.7386
8.8006
8.8006
8.7386
8.7696
Wednesday 5 July 2017 (05/07/2017)
8.7764
8.7379
8.7764
8.7379
8.7572
Tuesday 4 July 2017 (04/07/2017)
8.7740
8.7752
8.7841
8.7740
8.7791
Monday 3 July 2017 (03/07/2017)
8.8015
8.7745
8.8130
8.7745
8.7938

June

Friday 30 June 2017 (30/06/2017)
8.7872
8.8105
8.8105
8.7828
8.7967
Thursday 29 June 2017 (29/06/2017)
8.7500
8.7847
8.7955
8.7500
8.7728
Wednesday 28 June 2017 (28/06/2017)
8.6204
8.7399
8.7399
8.6204
8.6802
Tuesday 27 June 2017 (27/06/2017)
8.6126
8.6211
8.6334
8.6126
8.6230
Monday 26 June 2017 (26/06/2017)
8.6029
8.6103
8.6216
8.6029
8.6123
Friday 23 June 2017 (23/06/2017)
8.5966
8.5912
8.6230
8.5912
8.6071
Thursday 22 June 2017 (22/06/2017)
8.5678
8.5971
8.5971
8.5678
8.5825
Wednesday 21 June 2017 (21/06/2017)
8.5652
8.5664
8.5923
8.5652
8.5788
Tuesday 20 June 2017 (20/06/2017)
8.6684
8.5643
8.6684
8.5643
8.6164
Monday 19 June 2017 (19/06/2017)
8.6297
8.6699
8.6699
8.6297
8.6498
Friday 16 June 2017 (16/06/2017)
8.6533
8.6513
8.6533
8.6513
8.6523
Thursday 15 June 2017 (15/06/2017)
8.6295
8.6632
8.6632
8.6295
8.6464
Wednesday 14 June 2017 (14/06/2017)
8.6305
8.6231
8.6305
8.6231
8.6268
Tuesday 13 June 2017 (13/06/2017)
8.5940
8.6350
8.6350
8.5940
8.6145
Monday 12 June 2017 (12/06/2017)
8.6126
8.5947
8.6205
8.5939
8.6072
Friday 9 June 2017 (09/06/2017)
8.6519
8.6168
8.6519
8.6168
8.6344
Thursday 8 June 2017 (08/06/2017)
8.7442
8.6557
8.7679
8.6491
8.7085
Wednesday 7 June 2017 (07/06/2017)
8.7247
8.7395
8.7401
8.7247
8.7324
Tuesday 6 June 2017 (06/06/2017)
8.7286
8.7212
8.7432
8.7212
8.7322
Monday 5 June 2017 (05/06/2017)
8.6683
8.7301
8.7368
8.6683
8.7026
Friday 2 June 2017 (02/06/2017)
8.7378
8.7068
8.7378
8.7010
8.7194
Thursday 1 June 2017 (01/06/2017)
8.6981
8.7355
8.7355
8.6981
8.7168

May

Wednesday 31 May 2017 (31/05/2017)
8.6577
8.6967
8.6967
8.6577
8.6772
Tuesday 30 May 2017 (30/05/2017)
8.7188
8.6470
8.7188
8.6470
8.6829
Monday 29 May 2017 (29/05/2017)
8.7129
8.7089
8.7129
8.6944
8.7037
Friday 26 May 2017 (26/05/2017)
8.7612
8.7034
8.7612
8.7034
8.7323
Thursday 25 May 2017 (25/05/2017)
8.7568
8.7627
8.7795
8.7568
8.7682
Wednesday 24 May 2017 (24/05/2017)
8.8220
8.7622
8.8220
8.7612
8.7916
Tuesday 23 May 2017 (23/05/2017)
8.7914
8.8223
8.8223
8.7871
8.8047
Monday 22 May 2017 (22/05/2017)
8.7775
8.7956
8.7956
8.7683
8.7820
Friday 19 May 2017 (19/05/2017)
8.8236
8.7931
8.8236
8.7931
8.8084
Thursday 18 May 2017 (18/05/2017)
8.7463
8.8184
8.8558
8.7463
8.8011
Wednesday 17 May 2017 (17/05/2017)
8.7113
8.7405
8.7794
8.7113
8.7454
Tuesday 16 May 2017 (16/05/2017)
8.7236
8.7107
8.7236
8.7107
8.7172
Monday 15 May 2017 (15/05/2017)
8.6762
8.7239
8.7519
8.6762
8.7141
Friday 12 May 2017 (12/05/2017)
8.7254
8.6754
8.7254
8.6754
8.7004
Thursday 11 May 2017 (11/05/2017)
8.7495
8.7281
8.7495
8.7168
8.7332
Wednesday 10 May 2017 (10/05/2017)
8.7698
8.7540
8.7698
8.7540
8.7619
Tuesday 9 May 2017 (09/05/2017)
8.7761
8.7712
8.7761
8.7445
8.7603
Monday 8 May 2017 (08/05/2017)
8.7716
8.7797
8.7797
8.7716
8.7757
Friday 5 May 2017 (05/05/2017)
8.7067
8.7542
8.7542
8.7067
8.7305
Thursday 4 May 2017 (04/05/2017)
8.7286
8.7043
8.7286
8.7043
8.7165
Wednesday 3 May 2017 (03/05/2017)
8.7420
8.7253
8.7463
8.7253
8.7358
Tuesday 2 May 2017 (02/05/2017)
8.7510
8.7443
8.7510
8.7429
8.7470
Monday 1 May 2017 (01/05/2017)
8.7773
8.7501
8.7773
8.7501
8.7637

April

Friday 28 April 2017 (28/04/2017)
8.7240
8.7962
8.7962
8.7240
8.7601
Thursday 27 April 2017 (27/04/2017)
8.6552
8.7249
8.7249
8.6552
8.6901
Wednesday 26 April 2017 (26/04/2017)
8.6178
8.6545
8.6545
8.6178
8.6362
Tuesday 25 April 2017 (25/04/2017)
8.6148
8.6217
8.6447
8.6148
8.6298
Monday 24 April 2017 (24/04/2017)
8.5108
8.6218
8.6520
8.4917
8.5719
Friday 21 April 2017 (21/04/2017)
8.6665
8.6181
8.6665
8.6138
8.6402
Thursday 20 April 2017 (20/04/2017)
8.6283
8.6700
8.6700
8.6283
8.6492
Wednesday 19 April 2017 (19/04/2017)
8.6089
8.6309
8.6602
8.6089
8.6346
Tuesday 18 April 2017 (18/04/2017)
8.4616
8.6065
8.6065
8.4616
8.5341
Monday 17 April 2017 (17/04/2017)
8.4740
8.4624
8.4740
8.4624
8.4682
Friday 14 April 2017 (14/04/2017)
8.4485
8.4656
8.4656
8.4485
8.4571
Thursday 13 April 2017 (13/04/2017)
8.4058
8.4536
8.4536
8.4058
8.4297
Wednesday 12 April 2017 (12/04/2017)
8.4214
8.4247
8.4247
8.4214
8.4231
Tuesday 11 April 2017 (11/04/2017)
8.3597
8.3776
8.3776
8.3597
8.3687
Monday 10 April 2017 (10/04/2017)
8.3815
8.3613
8.3815
8.3613
8.3714
Friday 7 April 2017 (07/04/2017)
8.4223
8.3764
8.4223
8.3764
8.3994
Thursday 6 April 2017 (06/04/2017)
8.4185
8.4236
8.4236
8.3961
8.4099
Wednesday 5 April 2017 (05/04/2017)
8.3571
8.4205
8.4205
8.3571
8.3888
Tuesday 4 April 2017 (04/04/2017)
8.4094
8.3636
8.4094
8.3636
8.3865
Monday 3 April 2017 (03/04/2017)
8.4649
8.4063
8.4649
8.4063
8.4356

March

Friday 31 March 2017 (31/03/2017)
8.4536
8.4870
8.4870
8.3993
8.4432
Thursday 30 March 2017 (30/03/2017)
8.4122
8.4558
8.4558
8.4047
8.4303
Wednesday 29 March 2017 (29/03/2017)
8.3821
8.4067
8.4067
8.3821
8.3944
Tuesday 28 March 2017 (28/03/2017)
8.4751
8.4099
8.4751
8.4099
8.4425
Monday 27 March 2017 (27/03/2017)
8.4095
8.4729
8.4921
8.4095
8.4508
Friday 24 March 2017 (24/03/2017)
8.4401
8.4287
8.4401
8.4287
8.4344
Thursday 23 March 2017 (23/03/2017)
8.4309
8.4459
8.4459
8.4309
8.4384
Wednesday 22 March 2017 (22/03/2017)
8.4238
8.4301
8.4301
8.4112
8.4207
Tuesday 21 March 2017 (21/03/2017)
8.3369
8.4159
8.4159
8.3369
8.3764
Monday 20 March 2017 (20/03/2017)
8.3385
8.3442
8.3536
8.3385
8.3461
Friday 17 March 2017 (17/03/2017)
8.2994
8.3567
8.3567
8.2994
8.3281
Thursday 16 March 2017 (16/03/2017)
8.1883
8.2931
8.3275
8.1883
8.2579
Wednesday 15 March 2017 (15/03/2017)
8.2127
8.2022
8.2208
8.2022
8.2115
Tuesday 14 March 2017 (14/03/2017)
8.2419
8.2106
8.2419
8.1795
8.2107
Monday 13 March 2017 (13/03/2017)
8.1423
8.2484
8.2484
8.1423
8.1954
Friday 10 March 2017 (10/03/2017)
8.1771
8.1518
8.1890
8.1518
8.1704
Thursday 9 March 2017 (09/03/2017)
8.2180
8.1812
8.2180
8.1812
8.1996
Wednesday 8 March 2017 (08/03/2017)
8.2316
8.2164
8.2316
8.1940
8.2128
Tuesday 7 March 2017 (07/03/2017)
8.2525
8.2327
8.2525
8.2223
8.2374
Monday 6 March 2017 (06/03/2017)
8.2287
8.2650
8.2650
8.2287
8.2469
Friday 3 March 2017 (03/03/2017)
8.2798
8.2398
8.2798
8.2398
8.2598
Thursday 2 March 2017 (02/03/2017)
8.2787
8.2807
8.2807
8.2774
8.2791
Wednesday 1 March 2017 (01/03/2017)
8.3739
8.2788
8.3739
8.2788
8.3264

February

Tuesday 28 February 2017 (28/02/2017)
8.3815
8.3817
8.3817
8.3815
8.3816
Monday 27 February 2017 (27/02/2017)
8.3820
8.3658
8.3820
8.3658
8.3739
Friday 24 February 2017 (24/02/2017)
8.4153
8.4397
8.4397
8.4153
8.4275
Thursday 23 February 2017 (23/02/2017)
8.3449
8.3853
8.3853
8.3434
8.3644
Wednesday 22 February 2017 (22/02/2017)
8.4222
8.3800
8.4222
8.3783
8.4003
Tuesday 21 February 2017 (21/02/2017)
8.4031
8.4134
8.4134
8.3706
8.3920
Monday 20 February 2017 (20/02/2017)
8.3986
8.3868
8.4050
8.3793
8.3922
Friday 17 February 2017 (17/02/2017)
8.3999
8.3901
8.3999
8.3725
8.3862
Thursday 16 February 2017 (16/02/2017)
8.3489
8.3886
8.4270
8.3489
8.3880
Wednesday 15 February 2017 (15/02/2017)
8.4175
8.3693
8.4175
8.3677
8.3926
Tuesday 14 February 2017 (14/02/2017)
8.4771
8.4242
8.4771
8.3834
8.4303
Monday 13 February 2017 (13/02/2017)
8.4072
8.4830
8.4830
8.4072
8.4451
Friday 10 February 2017 (10/02/2017)
8.4556
8.4043
8.4556
8.3727
8.4142
Thursday 9 February 2017 (09/02/2017)
8.3866
8.4458
8.4640
8.3866
8.4253
Wednesday 8 February 2017 (08/02/2017)
8.4179
8.3902
8.4179
8.3902
8.4041
Tuesday 7 February 2017 (07/02/2017)
8.4139
8.4258
8.4258
8.3391
8.3825
Monday 6 February 2017 (06/02/2017)
8.3574
8.4017
8.4126
8.3574
8.3850
Friday 3 February 2017 (03/02/2017)
8.4799
8.3497
8.4799
8.3497
8.4148
Thursday 2 February 2017 (02/02/2017)
8.5672
8.4991
8.5672
8.4991
8.5332
Wednesday 1 February 2017 (01/02/2017)
8.4503
8.5676
8.5676
8.4503
8.5090

January

Tuesday 31 January 2017 (31/01/2017)
8.4038
8.4484
8.4484
8.4038
8.4261
Monday 30 January 2017 (30/01/2017)
8.4387
8.3904
8.4466
8.3904
8.4185
Friday 27 January 2017 (27/01/2017)
8.5332
8.4338
8.5332
8.4338
8.4835
Thursday 26 January 2017 (26/01/2017)
8.4928
8.5326
8.5326
8.4891
8.5109
Wednesday 25 January 2017 (25/01/2017)
8.4614
8.4983
8.4983
8.4614
8.4799
Tuesday 24 January 2017 (24/01/2017)
8.4216
8.4534
8.4534
8.3957
8.4246
Monday 23 January 2017 (23/01/2017)
8.2849
8.4177
8.4177
8.2849
8.3513
Friday 20 January 2017 (20/01/2017)
8.3212
8.2944
8.3212
8.2845
8.3029
Thursday 19 January 2017 (19/01/2017)
8.3115
8.3191
8.3191
8.3115
8.3153
Wednesday 18 January 2017 (18/01/2017)
8.3511
8.3108
8.3511
8.2886
8.3199
Tuesday 17 January 2017 (17/01/2017)
8.0881
8.3610
8.3610
8.0881
8.2246
Monday 16 January 2017 (16/01/2017)
8.1131
8.0798
8.1131
8.0798
8.0965
Friday 13 January 2017 (13/01/2017)
8.2264
8.2022
8.2264
8.1890
8.2077
Thursday 12 January 2017 (12/01/2017)
8.1609
8.2312
8.2728
8.1609
8.2169
Wednesday 11 January 2017 (11/01/2017)
8.2034
8.1808
8.2034
8.1778
8.1906
Tuesday 10 January 2017 (10/01/2017)
8.1393
8.1969
8.1969
8.1393
8.1681
Monday 9 January 2017 (09/01/2017)
8.3057
8.1544
8.3057
8.1544
8.2301
Friday 6 January 2017 (06/01/2017)
8.2836
8.3212
8.3379
8.2836
8.3108
Thursday 5 January 2017 (05/01/2017)
8.2339
8.2814
8.2928
8.2339
8.2634
Wednesday 4 January 2017 (04/01/2017)
8.2388
8.2587
8.2768
8.2388
8.2578
Tuesday 3 January 2017 (03/01/2017)
8.2912
8.2358
8.2912
8.2358
8.2635
Monday 2 January 2017 (02/01/2017)
8.3271
8.2844
8.3271
8.2844
8.3058