British Pound-Bolivian Boliviano History: 2017

Daily GBP/BOB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1411.13 on 26/01/2018

Lowest exchange rate of 2017: 1226.82 on 05/10/2018

Average exchange rate of 2017: 1304.1166


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,248.7400
1,248.5900
1,253.5300
1,242.5100
1,248.0200
Friday 28 December 2018 (28/12/2018)
1,237.8600
1,245.8400
1,243.6600
1,241.1400
1,242.4000
Thursday 27 December 2018 (27/12/2018)
1,254.6300
1,241.6500
1,248.5000
1,243.1200
1,245.8100
Wednesday 26 December 2018 (26/12/2018)
1,245.6700
1,254.4300
1,255.6000
1,240.1400
1,247.8700
Tuesday 25 December 2018 (25/12/2018)
1,247.3400
1,245.5700
1,287.9700
1,237.8800
1,262.9250
Monday 24 December 2018 (24/12/2018)
1,246.4100
1,240.7700
1,249.7500
1,238.5400
1,244.1450
Friday 21 December 2018 (21/12/2018)
1,255.6000
1,241.2000
1,257.2300
1,242.1500
1,249.6900
Thursday 20 December 2018 (20/12/2018)
1,255.1800
1,256.5100
1,257.8100
1,253.2500
1,255.5300
Wednesday 19 December 2018 (19/12/2018)
1,268.5100
1,256.1400
1,269.6800
1,254.4800
1,262.0800
Tuesday 18 December 2018 (18/12/2018)
1,264.9900
1,270.7200
1,268.3600
1,267.4800
1,267.9200
Monday 17 December 2018 (17/12/2018)
1,261.1000
1,266.7400
1,263.6800
1,262.4000
1,263.0400
Friday 14 December 2018 (14/12/2018)
1,272.7400
1,262.1400
1,267.0800
1,264.5200
1,265.8000
Thursday 13 December 2018 (13/12/2018)
1,266.8500
1,272.6200
1,271.7100
1,270.8900
1,271.3000
Wednesday 12 December 2018 (12/12/2018)
1,277.9500
1,263.5200
1,278.1500
1,262.3200
1,270.2350
Tuesday 11 December 2018 (11/12/2018)
1,272.4500
1,282.5600
1,283.7400
1,266.5800
1,275.1600
Monday 10 December 2018 (10/12/2018)
1,262.4500
1,277.0000
1,280.6000
1,262.0800
1,271.3400
Friday 7 December 2018 (07/12/2018)
1,269.6600
1,272.7400
1,273.8000
1,269.1700
1,271.4850
Thursday 6 December 2018 (06/12/2018)
1,279.4000
1,269.6700
1,279.6000
1,265.0500
1,272.3250
Wednesday 5 December 2018 (05/12/2018)
1,299.2700
1,284.4100
1,301.3500
1,281.4300
1,291.3900
Tuesday 4 December 2018 (04/12/2018)
1,292.4100
1,302.1200
1,298.3100
1,296.9400
1,297.6250
Monday 3 December 2018 (03/12/2018)
1,302.7400
1,294.8700
1,301.2800
1,296.3900
1,298.8350

November

Friday 30 November 2018 (30/11/2018)
1,285.6100
1,287.1600
1,289.0800
1,281.6500
1,285.3650
Thursday 29 November 2018 (29/11/2018)
1,274.6300
1,286.4300
1,286.9200
1,276.8000
1,281.8600
Wednesday 28 November 2018 (28/11/2018)
1,274.4600
1,281.3800
1,283.9600
1,271.6600
1,277.8100
Tuesday 27 November 2018 (27/11/2018)
1,274.2600
1,271.4300
1,274.7000
1,273.2500
1,273.9750
Monday 26 November 2018 (26/11/2018)
1,273.2200
1,274.4600
1,276.9500
1,273.2000
1,275.0750
Friday 23 November 2018 (23/11/2018)
1,276.6600
1,272.8900
1,276.6200
1,275.2200
1,275.9200
Thursday 22 November 2018 (22/11/2018)
1,278.9100
1,274.9700
1,279.7500
1,271.2600
1,275.5050
Wednesday 21 November 2018 (21/11/2018)
1,276.5600
1,279.8300
1,282.3900
1,275.4200
1,278.9050
Tuesday 20 November 2018 (20/11/2018)
1,279.7700
1,274.6900
1,281.4700
1,271.6800
1,276.5750
Monday 19 November 2018 (19/11/2018)
1,277.5400
1,278.6300
1,278.7700
1,276.6000
1,277.6850
Friday 16 November 2018 (16/11/2018)
1,277.6600
1,285.9800
1,284.9900
1,272.6500
1,278.8200
Thursday 15 November 2018 (15/11/2018)
1,266.6600
1,284.4700
1,288.2800
1,266.1000
1,277.1900
Wednesday 14 November 2018 (14/11/2018)
1,264.1700
1,266.7600
1,272.8400
1,259.9200
1,266.3800
Tuesday 13 November 2018 (13/11/2018)
1,265.3200
1,262.7800
1,270.6300
1,257.7700
1,264.2000
Monday 12 November 2018 (12/11/2018)
1,275.6200
1,262.4600
1,273.4100
1,268.5300
1,270.9700
Friday 9 November 2018 (09/11/2018)
1,281.9700
1,276.0900
1,278.7100
1,277.9200
1,278.3150
Thursday 8 November 2018 (08/11/2018)
1,284.9900
1,281.0000
1,283.8700
1,283.3900
1,283.6300
Wednesday 7 November 2018 (07/11/2018)
1,267.6400
1,282.0100
1,274.7600
1,274.6700
1,274.7150
Tuesday 6 November 2018 (06/11/2018)
1,262.9900
1,268.5800
1,270.4000
1,265.2900
1,267.8450
Monday 5 November 2018 (05/11/2018)
1,269.9800
1,261.2000
1,267.1600
1,265.7000
1,266.4300
Friday 2 November 2018 (02/11/2018)
1,262.1100
1,271.5400
1,274.4800
1,267.0800
1,270.7800
Thursday 1 November 2018 (01/11/2018)
1,251.1500
1,253.7500
1,256.2200
1,250.6500
1,253.4350

October

Wednesday 31 October 2018 (31/10/2018)
1,245.0800
1,243.5600
1,246.2300
1,239.7800
1,243.0050
Tuesday 30 October 2018 (30/10/2018)
1,240.5100
1,247.4000
1,250.9600
1,239.7900
1,245.3750
Monday 29 October 2018 (29/10/2018)
1,239.6700
1,240.9800
1,241.4000
1,238.6900
1,240.0450
Friday 26 October 2018 (26/10/2018)
1,244.7900
1,242.8400
1,243.1200
1,235.0400
1,239.0800
Thursday 25 October 2018 (25/10/2018)
1,239.8200
1,248.4100
1,251.1300
1,236.7000
1,243.9150
Wednesday 24 October 2018 (24/10/2018)
1,242.9600
1,241.5000
1,245.5900
1,241.4900
1,243.5400
Tuesday 23 October 2018 (23/10/2018)
1,243.6200
1,243.5900
1,244.1300
1,235.3000
1,239.7150
Monday 22 October 2018 (22/10/2018)
1,241.5900
1,245.5100
1,249.2700
1,239.4000
1,244.3350
Friday 19 October 2018 (19/10/2018)
1,250.6800
1,244.2600
1,252.1100
1,248.5600
1,250.3350
Thursday 18 October 2018 (18/10/2018)
1,251.4000
1,253.8500
1,256.0000
1,251.0900
1,253.5450
Wednesday 17 October 2018 (17/10/2018)
1,251.2700
1,249.1000
1,253.7900
1,250.2200
1,252.0050
Tuesday 16 October 2018 (16/10/2018)
1,252.1800
1,253.8400
1,253.1800
1,247.8000
1,250.4900
Monday 15 October 2018 (15/10/2018)
1,248.4800
1,252.6400
1,252.0400
1,250.2300
1,251.1350
Friday 12 October 2018 (12/10/2018)
1,246.4900
1,253.3800
1,255.0300
1,243.6400
1,249.3350
Thursday 11 October 2018 (11/10/2018)
1,233.9800
1,246.7700
1,244.9700
1,236.6900
1,240.8300
Wednesday 10 October 2018 (10/10/2018)
1,239.9900
1,234.0200
1,242.0500
1,231.4600
1,236.7550
Tuesday 9 October 2018 (09/10/2018)
1,236.3700
1,236.0400
1,239.0800
1,235.2900
1,237.1850
Monday 8 October 2018 (08/10/2018)
1,232.5300
1,233.2200
1,238.2600
1,231.8500
1,235.0550
Friday 5 October 2018 (05/10/2018)
1,237.1000
1,228.8200
1,237.7500
1,226.8200
1,232.2850
Thursday 4 October 2018 (04/10/2018)
1,250.2500
1,234.9500
1,247.5000
1,237.6100
1,242.5550
Wednesday 3 October 2018 (03/10/2018)
1,253.9000
1,245.4300
1,254.2700
1,245.2300
1,249.7500
Tuesday 2 October 2018 (02/10/2018)
1,268.0400
1,253.9000
1,264.0200
1,257.1100
1,260.5650
Monday 1 October 2018 (01/10/2018)
1,259.2400
1,264.1300
1,260.9800
1,258.0700
1,259.5250

September

Friday 28 September 2018 (28/09/2018)
1,269.0000
1,265.3600
1,268.6000
1,267.3300
1,267.9650
Thursday 27 September 2018 (27/09/2018)
1,269.0200
1,266.8100
1,270.0700
1,264.3800
1,267.2250
Wednesday 26 September 2018 (26/09/2018)
1,267.3900
1,267.3500
1,272.7900
1,267.0500
1,269.9200
Tuesday 25 September 2018 (25/09/2018)
1,269.2400
1,264.5800
1,271.1300
1,263.2600
1,267.1950
Monday 24 September 2018 (24/09/2018)
1,273.6800
1,269.7100
1,274.4100
1,268.2300
1,271.3200
Friday 21 September 2018 (21/09/2018)
1,267.9200
1,287.8700
1,288.3000
1,267.3000
1,277.8000
Thursday 20 September 2018 (20/09/2018)
1,270.3900
1,270.4700
1,271.6500
1,267.6300
1,269.6400
Wednesday 19 September 2018 (19/09/2018)
1,263.2700
1,272.8000
1,275.4800
1,263.6200
1,269.5500
Tuesday 18 September 2018 (18/09/2018)
1,247.7300
1,260.1100
1,261.8000
1,248.0600
1,254.9300
Monday 17 September 2018 (17/09/2018)
1,256.2300
1,245.8300
1,256.1100
1,249.5100
1,252.8100
Friday 14 September 2018 (14/09/2018)
1,248.1400
1,255.0100
1,254.4400
1,251.7300
1,253.0850
Thursday 13 September 2018 (13/09/2018)
1,247.7900
1,249.6200
1,253.2700
1,249.3400
1,251.3050
Wednesday 12 September 2018 (12/09/2018)
1,241.0000
1,247.3500
1,249.8200
1,238.3400
1,244.0800
Tuesday 11 September 2018 (11/09/2018)
1,239.7800
1,240.6300
1,243.8200
1,237.8400
1,240.8300
Monday 10 September 2018 (10/09/2018)
1,249.5900
1,232.5500
1,244.8700
1,238.3000
1,241.5850
Friday 7 September 2018 (07/09/2018)
1,256.6600
1,251.0500
1,257.1900
1,247.7400
1,252.4650
Thursday 6 September 2018 (06/09/2018)
1,252.3300
1,256.4400
1,253.7900
1,253.5700
1,253.6800
Wednesday 5 September 2018 (05/09/2018)
1,251.8900
1,247.9500
1,256.5900
1,239.1400
1,247.8650
Tuesday 4 September 2018 (04/09/2018)
1,258.7200
1,251.6100
1,259.8200
1,254.1500
1,256.9850
Monday 3 September 2018 (03/09/2018)
1,262.8500
1,260.5400
1,263.5700
1,259.4600
1,261.5150

August

Friday 31 August 2018 (31/08/2018)
1,271.7300
1,260.8700
1,267.8400
1,262.0300
1,264.9350
Thursday 30 August 2018 (30/08/2018)
1,271.6000
1,268.9600
1,272.0100
1,267.2500
1,269.6300
Wednesday 29 August 2018 (29/08/2018)
1,283.0200
1,262.8500
1,284.1900
1,261.2000
1,272.6950
Tuesday 28 August 2018 (28/08/2018)
1,275.0600
1,284.6400
1,280.0700
1,278.5600
1,279.3150
Monday 27 August 2018 (27/08/2018)
1,274.3800
1,277.5500
1,275.1600
1,274.6900
1,274.9250
Friday 24 August 2018 (24/08/2018)
1,269.4300
1,274.5300
1,276.2300
1,268.9500
1,272.5900
Thursday 23 August 2018 (23/08/2018)
1,280.3800
1,271.0100
1,277.5700
1,273.2500
1,275.4100
Wednesday 22 August 2018 (22/08/2018)
1,278.5200
1,278.0900
1,279.2200
1,278.0900
1,278.6550
Tuesday 21 August 2018 (21/08/2018)
1,270.7600
1,277.2300
1,276.0500
1,273.3100
1,274.6800
Monday 20 August 2018 (20/08/2018)
1,269.4400
1,275.2800
1,273.3500
1,271.8100
1,272.5800
Friday 17 August 2018 (17/08/2018)
1,265.4000
1,273.3400
1,272.7300
1,265.4300
1,269.0800
Thursday 16 August 2018 (16/08/2018)
1,259.2800
1,265.1100
1,265.8300
1,261.4000
1,263.6150
Wednesday 15 August 2018 (15/08/2018)
1,268.9300
1,263.7000
1,265.4100
1,265.1700
1,265.2900
Tuesday 14 August 2018 (14/08/2018)
1,264.6800
1,268.4800
1,267.0000
1,262.8900
1,264.9450
Monday 13 August 2018 (13/08/2018)
1,278.1400
1,266.6800
1,273.5200
1,272.0700
1,272.7950
Friday 10 August 2018 (10/08/2018)
1,293.7700
1,274.2100
1,283.0000
1,280.6600
1,281.8300
Thursday 9 August 2018 (09/08/2018)
1,293.7300
1,291.9700
1,297.9900
1,291.4000
1,294.6950
Wednesday 8 August 2018 (08/08/2018)
1,294.5000
1,293.8900
1,295.7800
1,293.6800
1,294.7300
Tuesday 7 August 2018 (07/08/2018)
1,285.4700
1,296.2100
1,294.2100
1,290.1500
1,292.1800
Monday 6 August 2018 (06/08/2018)
1,291.6000
1,287.3500
1,291.3600
1,289.2600
1,290.3100
Friday 3 August 2018 (03/08/2018)
1,287.8900
1,292.0100
1,294.8300
1,287.5700
1,291.2000
Thursday 2 August 2018 (02/08/2018)
1,294.1400
1,293.6000
1,296.3200
1,287.1100
1,291.7150
Wednesday 1 August 2018 (01/08/2018)
1,298.8500
1,292.4000
1,296.4500
1,294.1800
1,295.3150

July

Tuesday 31 July 2018 (31/07/2018)
1,289.0100
1,298.0200
1,296.4300
1,293.2700
1,294.8500
Monday 30 July 2018 (30/07/2018)
1,286.5100
1,289.5100
1,287.8900
1,287.7300
1,287.8100
Friday 27 July 2018 (27/07/2018)
1,291.9600
1,291.0800
1,292.3600
1,291.2300
1,291.7950
Thursday 26 July 2018 (26/07/2018)
1,293.0700
1,290.8300
1,293.3300
1,287.9400
1,290.6350
Wednesday 25 July 2018 (25/07/2018)
1,295.0400
1,293.2300
1,295.6100
1,288.6600
1,292.1350
Tuesday 24 July 2018 (24/07/2018)
1,286.0000
1,290.1900
1,291.4900
1,284.0800
1,287.7850
Monday 23 July 2018 (23/07/2018)
1,283.3600
1,287.8500
1,286.4500
1,283.4800
1,284.9650
Friday 20 July 2018 (20/07/2018)
1,274.2700
1,280.3700
1,278.1900
1,276.9000
1,277.5450
Thursday 19 July 2018 (19/07/2018)
1,284.1100
1,277.2400
1,285.7800
1,280.2900
1,283.0350
Wednesday 18 July 2018 (18/07/2018)
1,290.2800
1,282.7200
1,286.1500
1,285.8600
1,286.0050
Tuesday 17 July 2018 (17/07/2018)
1,290.2600
1,295.8200
1,300.0800
1,288.3300
1,294.2050
Monday 16 July 2018 (16/07/2018)
1,284.0700
1,294.1500
1,292.6600
1,286.2400
1,289.4500
Friday 13 July 2018 (13/07/2018)
1,288.0000
1,281.4300
1,286.4700
1,283.5300
1,285.0000
Thursday 12 July 2018 (12/07/2018)
1,284.9200
1,289.6200
1,290.6600
1,284.7400
1,287.7000
Wednesday 11 July 2018 (11/07/2018)
1,286.9800
1,284.6000
1,288.6700
1,284.2800
1,286.4750
Tuesday 10 July 2018 (10/07/2018)
1,301.1700
1,287.8200
1,300.9900
1,290.6700
1,295.8300
Monday 9 July 2018 (09/07/2018)
1,288.3700
1,307.1100
1,303.8100
1,297.0400
1,300.4250
Friday 6 July 2018 (06/07/2018)
1,283.9200
1,286.6700
1,289.5100
1,284.4700
1,286.9900
Thursday 5 July 2018 (05/07/2018)
1,281.0500
1,287.0900
1,286.0800
1,282.9800
1,284.5300
Wednesday 4 July 2018 (04/07/2018)
1,281.6700
1,281.3100
1,287.5600
1,280.1100
1,283.8350
Tuesday 3 July 2018 (03/07/2018)
1,276.3000
1,281.7400
1,283.2700
1,278.4500
1,280.8600
Monday 2 July 2018 (02/07/2018)
1,281.6900
1,277.8900
1,283.3700
1,274.7600
1,279.0650

June

Friday 29 June 2018 (29/06/2018)
1,280.6300
1,280.2800
1,284.8600
1,277.2800
1,281.0700
Thursday 28 June 2018 (28/06/2018)
1,284.3100
1,280.1700
1,284.1200
1,282.4300
1,283.2750
Wednesday 27 June 2018 (27/06/2018)
1,287.4500
1,285.0700
1,290.7100
1,282.2800
1,286.4950
Tuesday 26 June 2018 (26/06/2018)
1,282.7500
1,287.4800
1,287.5200
1,283.0700
1,285.2950
Monday 25 June 2018 (25/06/2018)
1,291.2900
1,284.7600
1,292.8900
1,283.1200
1,288.0050
Friday 22 June 2018 (22/06/2018)
1,275.0000
1,296.9700
1,286.2400
1,286.1300
1,286.1850
Thursday 21 June 2018 (21/06/2018)
1,279.6000
1,278.6300
1,285.4500
1,276.7100
1,281.0800
Wednesday 20 June 2018 (20/06/2018)
1,280.6500
1,280.0600
1,285.2000
1,277.0700
1,281.1350
Tuesday 19 June 2018 (19/06/2018)
1,285.6900
1,284.7400
1,285.5100
1,281.0600
1,283.2850
Monday 18 June 2018 (18/06/2018)
1,293.4600
1,286.1200
1,297.3900
1,288.2200
1,292.8050
Friday 15 June 2018 (15/06/2018)
1,327.6400
1,298.0500
1,320.2900
1,304.6500
1,312.4700
Thursday 14 June 2018 (14/06/2018)
1,311.0600
1,315.1500
1,315.6100
1,312.2900
1,313.9500
Wednesday 13 June 2018 (13/06/2018)
1,321.1400
1,311.2100
1,319.7700
1,318.4200
1,319.0950
Tuesday 12 June 2018 (12/06/2018)
1,323.2800
1,318.9700
1,327.0900
1,317.8300
1,322.4600
Monday 11 June 2018 (11/06/2018)
1,316.5000
1,322.0900
1,322.7500
1,316.5300
1,319.6400
Friday 8 June 2018 (08/06/2018)
1,327.6600
1,322.7900
1,323.4600
1,318.9700
1,321.2150
Thursday 7 June 2018 (07/06/2018)
1,330.5500
1,326.4400
1,333.0900
1,325.9600
1,329.5250
Wednesday 6 June 2018 (06/06/2018)
1,320.1100
1,331.5000
1,328.4100
1,326.0300
1,327.2200
Tuesday 5 June 2018 (05/06/2018)
1,332.8000
1,321.1200
1,333.4100
1,320.1600
1,326.7850
Monday 4 June 2018 (04/06/2018)
1,319.8700
1,332.9300
1,334.4000
1,319.8700
1,327.1350
Friday 1 June 2018 (01/06/2018)
1,312.9700
1,315.6200
1,315.2700
1,309.1200
1,312.1950

May

Thursday 31 May 2018 (31/05/2018)
1,311.8200
1,318.3300
1,315.4400
1,313.8600
1,314.6500
Wednesday 30 May 2018 (30/05/2018)
1,302.2900
1,315.3800
1,316.6200
1,303.0100
1,309.8150
Tuesday 29 May 2018 (29/05/2018)
1,315.2300
1,300.4100
1,312.7800
1,309.0300
1,310.9050
Monday 28 May 2018 (28/05/2018)
1,315.9800
1,313.6800
1,317.7100
1,312.8100
1,315.2600
Friday 25 May 2018 (25/05/2018)
1,315.6000
1,316.7200
1,318.4800
1,315.0700
1,316.7750
Thursday 24 May 2018 (24/05/2018)
1,315.9000
1,318.0800
1,318.3100
1,312.6000
1,315.4550
Wednesday 23 May 2018 (23/05/2018)
1,319.7900
1,311.7400
1,315.4000
1,314.8500
1,315.1250
Tuesday 22 May 2018 (22/05/2018)
1,313.6200
1,318.7400
1,317.5200
1,316.7500
1,317.1350
Monday 21 May 2018 (21/05/2018)
1,308.0400
1,315.4500
1,316.6700
1,307.7900
1,312.2300
Friday 18 May 2018 (18/05/2018)
1,304.9400
1,307.7900
1,309.8400
1,304.4900
1,307.1650
Thursday 17 May 2018 (17/05/2018)
1,304.1100
1,303.2400
1,309.3400
1,302.9800
1,306.1600
Wednesday 16 May 2018 (16/05/2018)
1,309.0300
1,300.4200
1,306.8400
1,306.7900
1,306.8150
Tuesday 15 May 2018 (15/05/2018)
1,314.0800
1,302.7300
1,309.0800
1,308.9100
1,308.9950
Monday 14 May 2018 (14/05/2018)
1,311.5500
1,310.9800
1,312.3100
1,310.6600
1,311.4850
Friday 11 May 2018 (11/05/2018)
1,305.7100
1,315.1600
1,312.9500
1,310.0200
1,311.4850
Thursday 10 May 2018 (10/05/2018)
1,299.4800
1,309.5800
1,313.0600
1,297.1600
1,305.1100
Wednesday 9 May 2018 (09/05/2018)
1,295.8600
1,298.6900
1,300.0800
1,293.0600
1,296.5700
Tuesday 8 May 2018 (08/05/2018)
1,305.0300
1,291.5000
1,303.1100
1,294.3100
1,298.7100
Monday 7 May 2018 (07/05/2018)
1,309.1200
1,303.0300
1,308.5400
1,302.8700
1,305.7050
Friday 4 May 2018 (04/05/2018)
1,308.2500
1,317.4400
1,316.6200
1,307.2200
1,311.9200
Thursday 3 May 2018 (03/05/2018)
1,307.1600
1,309.9100
1,311.2100
1,307.0100
1,309.1100
Wednesday 2 May 2018 (02/05/2018)
1,312.0900
1,309.4700
1,312.2200
1,310.9000
1,311.5600
Tuesday 1 May 2018 (01/05/2018)
1,310.9500
1,317.9400
1,319.4800
1,310.6200
1,315.0500

April

Monday 30 April 2018 (30/04/2018)
1,313.2400
1,305.7400
1,314.2900
1,305.3100
1,309.8000
Friday 27 April 2018 (27/04/2018)
1,321.6100
1,316.7300
1,318.6500
1,318.0300
1,318.3400
Thursday 26 April 2018 (26/04/2018)
1,319.1900
1,318.4400
1,320.8200
1,314.9200
1,317.8700
Wednesday 25 April 2018 (25/04/2018)
1,319.3400
1,317.6700
1,318.8000
1,315.0100
1,316.9050
Tuesday 24 April 2018 (24/04/2018)
1,323.7100
1,318.0000
1,324.5800
1,318.6200
1,321.6000
Monday 23 April 2018 (23/04/2018)
1,333.0700
1,323.5100
1,331.3600
1,328.6900
1,330.0250
Friday 20 April 2018 (20/04/2018)
1,344.8100
1,341.8900
1,343.9000
1,339.2300
1,341.5650
Thursday 19 April 2018 (19/04/2018)
1,353.3800
1,356.0900
1,357.8000
1,346.9800
1,352.3900
Wednesday 18 April 2018 (18/04/2018)
1,350.3100
1,354.3000
1,355.1200
1,347.9300
1,351.5250
Tuesday 17 April 2018 (17/04/2018)
1,349.0000
1,353.7300
1,354.7800
1,348.4800
1,351.6300
Monday 16 April 2018 (16/04/2018)
1,349.7900
1,346.8100
1,350.7800
1,346.6200
1,348.7000
Friday 13 April 2018 (13/04/2018)
1,349.5100
1,353.9200
1,356.4700
1,351.7000
1,354.0850
Thursday 12 April 2018 (12/04/2018)
1,349.4800
1,344.0500
1,350.3300
1,342.9500
1,346.6400
Wednesday 11 April 2018 (11/04/2018)
1,345.0300
1,349.3600
1,346.4200
1,343.5200
1,344.9700
Tuesday 10 April 2018 (10/04/2018)
1,332.8000
1,346.8100
1,341.5000
1,339.2300
1,340.3650
Monday 9 April 2018 (09/04/2018)
1,330.5500
1,332.0800
1,333.0600
1,327.4600
1,330.2600
Friday 6 April 2018 (06/04/2018)
1,335.9700
1,329.1100
1,337.1400
1,328.3600
1,332.7500
Thursday 5 April 2018 (05/04/2018)
1,341.3900
1,338.2200
1,344.7100
1,336.5400
1,340.6250
Wednesday 4 April 2018 (04/04/2018)
1,335.9800
1,337.2300
1,338.6500
1,332.0200
1,335.3350
Tuesday 3 April 2018 (03/04/2018)
1,333.0800
1,331.3500
1,335.8000
1,333.0800
1,334.4400
Monday 2 April 2018 (02/04/2018)
1,335.5200
1,329.2600
1,336.8400
1,328.8200
1,332.8300

March

Friday 30 March 2018 (30/03/2018)
1,337.0600
1,340.5400
1,340.9000
1,335.7000
1,338.3000
Thursday 29 March 2018 (29/03/2018)
1,339.9200
1,338.8900
1,339.5800
1,338.1400
1,338.8600
Wednesday 28 March 2018 (28/03/2018)
1,335.5900
1,337.9400
1,339.3500
1,330.9600
1,335.1550
Tuesday 27 March 2018 (27/03/2018)
1,341.9700
1,329.7400
1,342.0900
1,333.6900
1,337.8900
Monday 26 March 2018 (26/03/2018)
1,338.6600
1,344.8800
1,342.3700
1,338.6400
1,340.5050
Friday 23 March 2018 (23/03/2018)
1,336.8900
1,337.4000
1,343.1200
1,335.9500
1,339.5350
Thursday 22 March 2018 (22/03/2018)
1,343.0500
1,341.7800
1,343.4900
1,338.8600
1,341.1750
Wednesday 21 March 2018 (21/03/2018)
1,341.0500
1,341.8700
1,342.7700
1,333.5700
1,338.1700
Tuesday 20 March 2018 (20/03/2018)
1,334.1700
1,335.8600
1,338.0400
1,332.0000
1,335.0200
Monday 19 March 2018 (19/03/2018)
1,344.0400
1,340.4500
1,345.4800
1,333.6100
1,339.5450
Friday 16 March 2018 (16/03/2018)
1,357.3100
1,344.4300
1,359.0300
1,342.5800
1,350.8050
Thursday 15 March 2018 (15/03/2018)
1,379.9400
1,353.2400
1,367.1600
1,366.8900
1,367.0250
Wednesday 14 March 2018 (14/03/2018)
1,369.6700
1,380.1700
1,379.4000
1,374.9200
1,377.1600
Tuesday 13 March 2018 (13/03/2018)
1,362.5200
1,367.8700
1,366.3400
1,365.5800
1,365.9600
Monday 12 March 2018 (12/03/2018)
1,363.6500
1,363.5200
1,365.8200
1,362.3000
1,364.0600
Friday 9 March 2018 (09/03/2018)
1,361.0200
1,362.3600
1,362.7800
1,358.5000
1,360.6400
Thursday 8 March 2018 (08/03/2018)
1,359.7800
1,359.6300
1,360.9000
1,356.5000
1,358.7000
Wednesday 7 March 2018 (07/03/2018)
1,350.3700
1,355.7200
1,358.0600
1,348.2500
1,353.1550
Tuesday 6 March 2018 (06/03/2018)
1,344.0900
1,353.5200
1,351.9500
1,351.7800
1,351.8650
Monday 5 March 2018 (05/03/2018)
1,345.0400
1,345.6900
1,346.6600
1,340.7200
1,343.6900
Friday 2 March 2018 (02/03/2018)
1,339.4300
1,345.3400
1,343.6700
1,341.1100
1,342.3900
Thursday 1 March 2018 (01/03/2018)
1,351.5100
1,345.4900
1,348.1400
1,343.3900
1,345.7650

February

Wednesday 28 February 2018 (28/02/2018)
1,363.0500
1,357.0900
1,361.1100
1,360.8400
1,360.9750
Tuesday 27 February 2018 (27/02/2018)
1,364.3700
1,357.0600
1,365.3300
1,358.6100
1,361.9700
Monday 26 February 2018 (26/02/2018)
1,362.9200
1,370.8400
1,366.6000
1,361.9600
1,364.2800
Friday 23 February 2018 (23/02/2018)
1,357.4400
1,365.4700
1,358.9000
1,356.9600
1,357.9300
Thursday 22 February 2018 (22/02/2018)
1,358.6700
1,355.0400
1,360.7000
1,357.8500
1,359.2750
Wednesday 21 February 2018 (21/02/2018)
1,369.8900
1,355.7600
1,365.2500
1,363.9200
1,364.5850
Tuesday 20 February 2018 (20/02/2018)
1,375.6900
1,366.2900
1,378.5500
1,369.6800
1,374.1150
Monday 19 February 2018 (19/02/2018)
1,382.0600
1,376.9700
1,381.9900
1,379.2500
1,380.6200
Friday 16 February 2018 (16/02/2018)
1,376.1100
1,377.8900
1,383.2800
1,374.5800
1,378.9300
Thursday 15 February 2018 (15/02/2018)
1,363.6800
1,375.3000
1,371.2200
1,367.7000
1,369.4600
Wednesday 14 February 2018 (14/02/2018)
1,364.3300
1,361.5000
1,366.7400
1,355.4000
1,361.0700
Tuesday 13 February 2018 (13/02/2018)
1,361.7200
1,367.3000
1,365.6200
1,361.4800
1,363.5500
Monday 12 February 2018 (12/02/2018)
1,356.3100
1,366.0200
1,363.1700
1,356.8400
1,360.0050
Friday 9 February 2018 (09/02/2018)
1,348.7100
1,356.3000
1,360.0300
1,343.7000
1,351.8650
Thursday 8 February 2018 (08/02/2018)
1,365.8200
1,356.0100
1,369.2800
1,348.2300
1,358.7550
Wednesday 7 February 2018 (07/02/2018)
1,368.6100
1,360.7800
1,367.0500
1,362.9300
1,364.9900
Tuesday 6 February 2018 (06/02/2018)
1,376.9600
1,368.0100
1,373.2500
1,369.4600
1,371.3550
Monday 5 February 2018 (05/02/2018)
1,377.1400
1,378.1700
1,382.8300
1,376.8400
1,379.8350
Friday 2 February 2018 (02/02/2018)
1,387.8700
1,386.7500
1,388.3000
1,383.9100
1,386.1050
Thursday 1 February 2018 (01/02/2018)
1,403.6700
1,389.4100
1,400.1500
1,387.6600
1,393.9050

January

Wednesday 31 January 2018 (31/01/2018)
1,408.5500
1,396.3100
1,410.2500
1,396.7300
1,403.4900
Tuesday 30 January 2018 (30/01/2018)
1,406.4100
1,404.3500
1,407.8400
1,400.3800
1,404.1100
Monday 29 January 2018 (29/01/2018)
1,411.9000
1,404.4500
1,407.8000
1,407.0500
1,407.4250
Friday 26 January 2018 (26/01/2018)
1,395.2300
1,417.0400
1,411.1300
1,400.3100
1,405.7200
Thursday 25 January 2018 (25/01/2018)
1,391.6000
1,404.4700
1,399.6100
1,396.8800
1,398.2450
Wednesday 24 January 2018 (24/01/2018)
1,381.3100
1,391.1300
1,389.1600
1,385.2100
1,387.1850
Tuesday 23 January 2018 (23/01/2018)
1,388.8900
1,380.9000
1,386.6600
1,381.8600
1,384.2600
Monday 22 January 2018 (22/01/2018)
1,393.0800
1,382.6200
1,392.5600
1,384.4200
1,388.4900
Friday 19 January 2018 (19/01/2018)
1,390.0100
1,395.6800
1,396.2100
1,390.3000
1,393.2550
Thursday 18 January 2018 (18/01/2018)
1,384.8900
1,389.6100
1,388.7500
1,385.6800
1,387.2150
Wednesday 17 January 2018 (17/01/2018)
1,375.8600
1,385.5700
1,382.5000
1,378.9200
1,380.7100
Tuesday 16 January 2018 (16/01/2018)
1,380.9700
1,378.1100
1,379.4000
1,379.3300
1,379.3650
Monday 15 January 2018 (15/01/2018)
1,365.2600
1,379.4000
1,376.1900
1,370.3700
1,373.2800
Friday 12 January 2018 (12/01/2018)
1,356.2800
1,363.9200
1,357.6500
1,357.2300
1,357.4400
Thursday 11 January 2018 (11/01/2018)
1,366.2400
1,357.3000
1,365.4200
1,362.8900
1,364.1550
Wednesday 10 January 2018 (10/01/2018)
1,354.0000
1,367.3900
1,358.7300
1,356.4900
1,357.6100
Tuesday 9 January 2018 (09/01/2018)
1,362.1100
1,354.5200
1,360.9500
1,359.8100
1,360.3800
Monday 8 January 2018 (08/01/2018)
1,364.1000
1,362.6500
1,361.8000
1,360.2000
1,361.0000
Friday 5 January 2018 (05/01/2018)
1,363.7800
1,367.7100
1,364.3400
1,363.2100
1,363.7750
Thursday 4 January 2018 (04/01/2018)
1,358.2700
1,363.0100
1,362.2900
1,359.2700
1,360.7800
Wednesday 3 January 2018 (03/01/2018)
1,358.4500
1,357.9000
1,360.7900
1,354.0200
1,357.4050
Tuesday 2 January 2018 (02/01/2018)
1,350.6900
1,358.3300
1,356.7400
1,356.5800
1,356.6600
Monday 1 January 2018 (01/01/2018)
1,350.9700
1,350.5700
1,387.1400
1,349.3500
1,368.2450