British Pound-Bolivian Boliviano History: 2016

Daily GBP/BOB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1388.84 on 11/09/2017

Lowest exchange rate of 2016: 1.3735 on 17/04/2017

Average exchange rate of 2016: 1290.66


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,351.4800
1,351.2800
1,367.2100
1,350.7600
1,358.9850
Thursday 28 December 2017 (28/12/2017)
1,347.2200
1,351.6400
1,349.6100
1,349.4200
1,349.5150
Wednesday 27 December 2017 (27/12/2017)
1,338.4300
1,347.7500
1,344.7600
1,343.9100
1,344.3350
Tuesday 26 December 2017 (26/12/2017)
1,336.5700
1,338.7300
1,338.7900
1,335.9300
1,337.3600
Monday 25 December 2017 (25/12/2017)
1,338.5900
1,337.2500
1,349.3200
1,336.7300
1,343.0250
Friday 22 December 2017 (22/12/2017)
1,337.8400
1,336.3200
1,340.9200
1,336.8000
1,338.8600
Thursday 21 December 2017 (21/12/2017)
1,324.9800
1,335.7900
1,331.4000
1,326.2800
1,328.8400
Wednesday 20 December 2017 (20/12/2017)
1,322.8300
1,325.6000
1,326.0000
1,325.3800
1,325.6900
Tuesday 19 December 2017 (19/12/2017)
1,328.3300
1,322.7700
1,329.4700
1,325.5200
1,327.4950
Monday 18 December 2017 (18/12/2017)
1,331.1600
1,329.7100
1,331.8500
1,326.0500
1,328.9500
Friday 15 December 2017 (15/12/2017)
1,332.8100
1,329.9700
1,342.0500
1,332.0900
1,337.0700
Thursday 14 December 2017 (14/12/2017)
1,311.6300
1,333.3000
1,328.9600
1,318.1700
1,323.5650
Wednesday 13 December 2017 (13/12/2017)
1,312.3300
1,312.4900
1,316.8200
1,309.1500
1,312.9850
Tuesday 12 December 2017 (12/12/2017)
1,305.3800
1,311.1500
1,313.0900
1,303.9900
1,308.5400
Monday 11 December 2017 (11/12/2017)
1,297.2600
1,305.3200
1,307.3800
1,297.2900
1,302.3350
Friday 8 December 2017 (08/12/2017)
1,300.6300
1,295.1200
1,300.4300
1,297.2900
1,298.8600
Thursday 7 December 2017 (07/12/2017)
1,311.2000
1,300.9700
1,306.4100
1,300.5400
1,303.4750
Wednesday 6 December 2017 (06/12/2017)
1,322.2400
1,311.9300
1,315.7300
1,315.3200
1,315.5250
Tuesday 5 December 2017 (05/12/2017)
1,314.8600
1,323.5400
1,328.0300
1,317.6100
1,322.8200
Monday 4 December 2017 (04/12/2017)
1,316.2400
1,315.8200
1,320.9100
1,314.5800
1,317.7450
Friday 1 December 2017 (01/12/2017)
1,302.5000
1,317.9800
1,324.3200
1,306.0900
1,315.2050

November

Thursday 30 November 2017 (30/11/2017)
1,308.2100
1,301.9200
1,311.2500
1,301.1300
1,306.1900
Wednesday 29 November 2017 (29/11/2017)
1,320.2800
1,308.3300
1,319.8100
1,306.3300
1,313.0700
Tuesday 28 November 2017 (28/11/2017)
1,320.3700
1,319.2400
1,325.9000
1,316.3100
1,321.1050
Monday 27 November 2017 (27/11/2017)
1,309.6200
1,320.8300
1,317.5500
1,313.1100
1,315.3300
Friday 24 November 2017 (24/11/2017)
1,318.7900
1,309.8400
1,316.0800
1,314.1500
1,315.1150
Thursday 23 November 2017 (23/11/2017)
1,309.8100
1,319.1400
1,315.3000
1,314.8200
1,315.0600
Wednesday 22 November 2017 (22/11/2017)
1,314.1000
1,309.5800
1,313.5000
1,308.5400
1,311.0200
Tuesday 21 November 2017 (21/11/2017)
1,310.6100
1,314.3200
1,316.2900
1,305.4800
1,310.8850
Monday 20 November 2017 (20/11/2017)
1,312.6000
1,310.8600
1,312.7600
1,308.6200
1,310.6900
Friday 17 November 2017 (17/11/2017)
1,310.0000
1,309.1100
1,310.3900
1,299.6000
1,304.9950
Thursday 16 November 2017 (16/11/2017)
1,320.1600
1,310.9000
1,317.0100
1,316.4600
1,316.7350
Wednesday 15 November 2017 (15/11/2017)
1,311.4300
1,320.5900
1,317.3400
1,311.9500
1,314.6450
Tuesday 14 November 2017 (14/11/2017)
1,314.2100
1,311.5700
1,320.1200
1,310.3400
1,315.2300
Monday 13 November 2017 (13/11/2017)
1,321.0800
1,314.4500
1,323.8800
1,315.1300
1,319.5050
Friday 10 November 2017 (10/11/2017)
1,330.1400
1,321.8100
1,333.2400
1,319.6900
1,326.4650
Thursday 9 November 2017 (09/11/2017)
1,328.4100
1,331.4700
1,330.7700
1,328.9200
1,329.8450
Wednesday 8 November 2017 (08/11/2017)
1,320.2400
1,328.0800
1,330.8100
1,318.7700
1,324.7900
Tuesday 7 November 2017 (07/11/2017)
1,325.8600
1,320.8200
1,327.1000
1,318.6600
1,322.8800
Monday 6 November 2017 (06/11/2017)
1,325.7000
1,326.4100
1,327.3000
1,325.3800
1,326.3400
Friday 3 November 2017 (03/11/2017)
1,332.4300
1,326.9200
1,332.5800
1,325.4700
1,329.0250
Thursday 2 November 2017 (02/11/2017)
1,328.1600
1,332.8000
1,334.2700
1,327.2800
1,330.7750
Wednesday 1 November 2017 (01/11/2017)
1,322.2900
1,327.8700
1,331.3400
1,323.7600
1,327.5500

October

Tuesday 31 October 2017 (31/10/2017)
1,326.8300
1,321.9900
1,327.3500
1,321.3600
1,324.3550
Monday 30 October 2017 (30/10/2017)
1,325.6400
1,327.7300
1,328.3000
1,322.6600
1,325.4800
Friday 27 October 2017 (27/10/2017)
1,343.8800
1,328.8700
1,337.7500
1,326.5500
1,332.1500
Thursday 26 October 2017 (26/10/2017)
1,326.6500
1,344.2100
1,336.8900
1,336.0500
1,336.4700
Wednesday 25 October 2017 (25/10/2017)
1,343.0500
1,326.1500
1,344.5000
1,328.3800
1,336.4400
Tuesday 24 October 2017 (24/10/2017)
1,347.8900
1,342.5700
1,345.0300
1,342.8900
1,343.9600
Monday 23 October 2017 (23/10/2017)
1,357.4600
1,348.3200
1,354.4100
1,349.9200
1,352.1650
Friday 20 October 2017 (20/10/2017)
1,356.8400
1,361.0200
1,358.0600
1,355.9200
1,356.9900
Thursday 19 October 2017 (19/10/2017)
1,349.2900
1,357.3200
1,358.3600
1,349.8800
1,354.1200
Wednesday 18 October 2017 (18/10/2017)
1,356.9900
1,348.3100
1,353.4200
1,353.0300
1,353.2250
Tuesday 17 October 2017 (17/10/2017)
1,358.2200
1,357.3300
1,358.3800
1,356.2600
1,357.3200
Monday 16 October 2017 (16/10/2017)
1,364.2800
1,357.5100
1,362.0500
1,360.7200
1,361.3850
Friday 13 October 2017 (13/10/2017)
1,356.4600
1,364.7300
1,365.2900
1,356.1600
1,360.7250
Thursday 12 October 2017 (12/10/2017)
1,344.8500
1,356.9200
1,353.2500
1,352.8000
1,353.0250
Wednesday 11 October 2017 (11/10/2017)
1,342.6600
1,343.5900
1,346.2100
1,341.1300
1,343.6700
Tuesday 10 October 2017 (10/10/2017)
1,341.5600
1,342.2500
1,345.0900
1,342.7600
1,343.9250
Monday 9 October 2017 (09/10/2017)
1,339.8900
1,342.2100
1,340.6500
1,339.5100
1,340.0800
Friday 6 October 2017 (06/10/2017)
1,350.0900
1,340.6500
1,343.6700
1,343.6600
1,343.6650
Thursday 5 October 2017 (05/10/2017)
1,359.1200
1,353.3500
1,354.3900
1,351.8300
1,353.1100
Wednesday 4 October 2017 (04/10/2017)
1,353.2200
1,359.5700
1,359.0300
1,354.7300
1,356.8800
Tuesday 3 October 2017 (03/10/2017)
1,352.0600
1,353.7900
1,354.8500
1,347.9400
1,351.3950
Monday 2 October 2017 (02/10/2017)
1,353.4300
1,352.1900
1,354.8000
1,351.7100
1,353.2550

September

Friday 29 September 2017 (29/09/2017)
1,353.2400
1,361.7200
1,358.1000
1,355.3200
1,356.7100
Thursday 28 September 2017 (28/09/2017)
1,353.3500
1,357.1400
1,354.4000
1,348.9000
1,351.6500
Wednesday 27 September 2017 (27/09/2017)
1,357.1700
1,354.1300
1,358.9000
1,353.8800
1,356.3900
Tuesday 26 September 2017 (26/09/2017)
1,370.8700
1,357.8200
1,363.1900
1,362.9400
1,363.0650
Monday 25 September 2017 (25/09/2017)
1,377.2100
1,371.0400
1,373.0100
1,370.7700
1,371.8900
Friday 22 September 2017 (22/09/2017)
1,362.8200
1,368.3100
1,358.2800
1,368.4200
1,363.3500
Thursday 21 September 2017 (21/09/2017)
1,397.4900
1,373.7400
1,373.2200
1,397.6800
1,385.4500
Wednesday 20 September 2017 (20/09/2017)
1,379.9800
1,395.4100
1,378.2700
1,395.5400
1,386.9050
Tuesday 19 September 2017 (19/09/2017)
1,371.9500
1,376.1900
1,370.4300
1,377.9300
1,374.1800
Monday 18 September 2017 (18/09/2017)
1,380.8400
1,371.0200
1,369.0200
1,384.1700
1,376.5950
Friday 15 September 2017 (15/09/2017)
1,376.5700
1,373.6700
1,369.5500
1,378.9400
1,374.2450
Thursday 14 September 2017 (14/09/2017)
1,386.9100
1,385.6100
1,382.9400
1,392.1900
1,387.5650
Wednesday 13 September 2017 (13/09/2017)
1,377.2500
1,381.0400
1,375.0400
1,380.6800
1,377.8600
Tuesday 12 September 2017 (12/09/2017)
1,388.4700
1,384.9300
1,383.2800
1,391.4400
1,387.3600
Monday 11 September 2017 (11/09/2017)
1,394.6500
1,395.1200
1,388.8400
1,395.4100
1,392.1250
Friday 8 September 2017 (08/09/2017)
1,380.2800
1,381.2000
1,380.4000
1,387.1300
1,383.7650
Thursday 7 September 2017 (07/09/2017)
1,378.0600
1,373.8800
1,368.7900
1,379.0900
1,373.9400
Wednesday 6 September 2017 (06/09/2017)
1,373.4900
1,374.4200
1,365.9500
1,376.7500
1,371.3500
Tuesday 5 September 2017 (05/09/2017)
1,368.4100
1,374.5300
1,367.0400
1,380.3000
1,373.6700
Monday 4 September 2017 (04/09/2017)
1,368.9000
1,368.4500
1,366.0500
1,374.3100
1,370.1800
Friday 1 September 2017 (01/09/2017)
1,360.3300
1,371.1900
1,355.6400
1,370.7400
1,363.1900

August

Thursday 31 August 2017 (31/08/2017)
1,366.0000
1,369.5200
1,360.6200
1,370.2700
1,365.4450
Wednesday 30 August 2017 (30/08/2017)
1,373.7000
1,375.1600
1,369.9300
1,379.5500
1,374.7400
Tuesday 29 August 2017 (29/08/2017)
1,363.9600
1,363.1200
1,352.1500
1,364.6400
1,358.3950
Monday 28 August 2017 (28/08/2017)
1,345.9000
1,348.9000
1,345.1400
1,352.8000
1,348.9700
Friday 25 August 2017 (25/08/2017)
1,356.9500
1,347.9800
1,346.6300
1,360.1400
1,353.3850
Thursday 24 August 2017 (24/08/2017)
1,353.6600
1,355.1400
1,349.0200
1,355.1200
1,352.0700
Wednesday 23 August 2017 (23/08/2017)
1,356.6200
1,350.6700
1,347.7700
1,357.1800
1,352.4750
Tuesday 22 August 2017 (22/08/2017)
1,355.7900
1,356.9900
1,354.1700
1,360.0200
1,357.0950
Monday 21 August 2017 (21/08/2017)
1,359.1200
1,354.3400
1,352.3500
1,360.8300
1,356.5900
Friday 18 August 2017 (18/08/2017)
1,349.9200
1,353.6300
1,348.3100
1,355.6500
1,351.9800
Thursday 17 August 2017 (17/08/2017)
1,351.1400
1,349.6600
1,348.8100
1,361.5900
1,355.2000
Wednesday 16 August 2017 (16/08/2017)
1,343.5600
1,356.4400
1,341.7200
1,358.3500
1,350.0350
Tuesday 15 August 2017 (15/08/2017)
1,348.3400
1,348.1200
1,347.0500
1,351.6900
1,349.3700
Monday 14 August 2017 (14/08/2017)
1,346.3300
1,343.6400
1,341.8300
1,349.6400
1,345.7350
Friday 11 August 2017 (11/08/2017)
1,344.1800
1,342.6000
1,338.6600
1,344.5800
1,341.6200
Thursday 10 August 2017 (10/08/2017)
1,348.9100
1,345.1200
1,343.7600
1,353.9900
1,348.8750
Wednesday 9 August 2017 (09/08/2017)
1,363.5100
1,357.3800
1,354.9200
1,363.1200
1,359.0200
Tuesday 8 August 2017 (08/08/2017)
1,355.6900
1,361.4000
1,354.1900
1,362.9500
1,358.5700
Monday 7 August 2017 (07/08/2017)
1,367.7000
1,363.8300
1,361.7400
1,370.0600
1,365.9000
Friday 4 August 2017 (04/08/2017)
1,357.6000
1,365.7000
1,354.4600
1,367.2800
1,360.8700
Thursday 3 August 2017 (03/08/2017)
1,361.1800
1,356.5800
1,353.8800
1,361.6900
1,357.7850
Wednesday 2 August 2017 (02/08/2017)
1,365.0400
1,359.3400
1,356.6500
1,365.0700
1,360.8600
Tuesday 1 August 2017 (01/08/2017)
1,356.7400
1,355.9700
1,353.3800
1,364.7700
1,359.0750

July

Monday 31 July 2017 (31/07/2017)
1,361.0200
1,353.3500
1,351.8800
1,363.5000
1,357.6900
Friday 28 July 2017 (28/07/2017)
1,365.8400
1,361.2200
1,356.8600
1,366.3600
1,361.6100
Thursday 27 July 2017 (27/07/2017)
1,357.8500
1,358.7600
1,356.6200
1,366.0700
1,361.3450
Wednesday 26 July 2017 (26/07/2017)
1,357.0600
1,358.5400
1,348.3400
1,359.0500
1,353.6950
Tuesday 25 July 2017 (25/07/2017)
1,354.8400
1,356.4100
1,351.3000
1,357.8000
1,354.5500
Monday 24 July 2017 (24/07/2017)
1,349.8400
1,353.9800
1,347.6500
1,360.3900
1,354.0200
Friday 21 July 2017 (21/07/2017)
1,344.4100
1,335.0200
1,330.9900
1,344.4900
1,337.7400
Thursday 20 July 2017 (20/07/2017)
1,359.6000
1,345.9400
1,343.8900
1,363.5200
1,353.7050
Wednesday 19 July 2017 (19/07/2017)
1,351.7100
1,362.4600
1,350.8400
1,362.7600
1,356.8000
Tuesday 18 July 2017 (18/07/2017)
1,329.2600
1,341.0600
1,324.2500
1,345.3600
1,334.8050
Monday 17 July 2017 (17/07/2017)
1,301.6800
1,300.6800
1,298.9200
1,303.7400
1,301.3300
Friday 14 July 2017 (14/07/2017)
1,317.7100
1,324.0800
1,316.5400
1,325.9000
1,321.2200
Thursday 13 July 2017 (13/07/2017)
1,314.5900
1,324.6900
1,311.3800
1,327.9400
1,319.6600
Wednesday 12 July 2017 (12/07/2017)
1,294.5400
1,308.1100
1,293.6700
1,307.8800
1,300.7750
Tuesday 11 July 2017 (11/07/2017)
1,295.8500
1,293.9700
1,291.7100
1,300.9400
1,296.3250
Monday 10 July 2017 (10/07/2017)
1,297.7500
1,298.1500
1,294.5100
1,298.8000
1,296.6550
Friday 7 July 2017 (07/07/2017)
1,261.0900
1,268.7500
1,260.8000
1,268.7800
1,264.7900
Thursday 6 July 2017 (06/07/2017)
1,292.6700
1,280.1700
1,280.5900
1,293.0900
1,286.8400
Wednesday 5 July 2017 (05/07/2017)
1,297.2500
1,295.9800
1,292.8500
1,300.4200
1,296.6350
Tuesday 4 July 2017 (04/07/2017)
1,306.8000
1,299.9100
1,296.3500
1,309.4800
1,302.9150
Monday 3 July 2017 (03/07/2017)
1,309.2300
1,310.1100
1,305.4400
1,310.4100
1,307.9250

June

Friday 30 June 2017 (30/06/2017)
1,305.3400
1,308.3000
1,304.1100
1,310.9200
1,307.5150
Thursday 29 June 2017 (29/06/2017)
1,300.1300
1,300.0600
1,296.7000
1,302.7600
1,299.7300
Wednesday 28 June 2017 (28/06/2017)
1,283.0100
1,289.5200
1,279.8200
1,290.0000
1,284.9100
Tuesday 27 June 2017 (27/06/2017)
1,291.6900
1,274.2000
1,273.3200
1,296.7500
1,285.0350
Monday 26 June 2017 (26/06/2017)
1,284.7400
1,290.1300
1,284.4100
1,290.6900
1,287.5500
Friday 23 June 2017 (23/06/2017)
1,285.9000
1,286.3700
1,284.3100
1,290.7000
1,287.5050
Thursday 22 June 2017 (22/06/2017)
1,284.4500
1,284.4500
1,281.7400
1,288.0500
1,284.8950
Wednesday 21 June 2017 (21/06/2017)
1,293.2700
1,285.0200
1,284.1800
1,294.0300
1,289.1050
Tuesday 20 June 2017 (20/06/2017)
1,300.9700
1,298.4500
1,297.4200
1,303.7000
1,300.5600
Monday 19 June 2017 (19/06/2017)
1,294.9100
1,297.3800
1,289.6200
1,297.4200
1,293.5200
Friday 16 June 2017 (16/06/2017)
1,292.5000
1,294.1800
1,291.9300
1,296.5200
1,294.2250
Thursday 15 June 2017 (15/06/2017)
1,290.6400
1,296.7500
1,288.8200
1,297.9300
1,293.3750
Wednesday 14 June 2017 (14/06/2017)
1,282.6500
1,290.6500
1,281.1700
1,292.2200
1,286.6950
Tuesday 13 June 2017 (13/06/2017)
1,284.7700
1,283.0200
1,280.9000
1,289.3000
1,285.1000
Monday 12 June 2017 (12/06/2017)
1,278.5700
1,280.4600
1,275.6600
1,281.4400
1,278.5500
Friday 9 June 2017 (09/06/2017)
1,287.3900
1,285.5000
1,280.7700
1,289.2400
1,285.0050
Thursday 8 June 2017 (08/06/2017)
1,280.2300
1,285.0500
1,276.0200
1,285.0700
1,280.5450
Wednesday 7 June 2017 (07/06/2017)
1,273.6800
1,283.3400
1,272.8000
1,290.2200
1,281.5100
Tuesday 6 June 2017 (06/06/2017)
1,272.6000
1,273.0600
1,265.3800
1,276.6500
1,271.0150
Monday 5 June 2017 (05/06/2017)
1,256.0000
1,269.2600
1,255.7100
1,270.2900
1,263.0000
Friday 2 June 2017 (02/06/2017)
1,255.8500
1,260.3400
1,254.5200
1,260.6700
1,257.5950
Thursday 1 June 2017 (01/06/2017)
1,259.6800
1,254.1200
1,252.0900
1,262.7500
1,257.4200

May

Wednesday 31 May 2017 (31/05/2017)
1,265.8200
1,253.8000
1,253.7600
1,268.9000
1,261.3300
Tuesday 30 May 2017 (30/05/2017)
1,248.7200
1,251.6600
1,248.6400
1,255.0900
1,251.8650
Monday 29 May 2017 (29/05/2017)
1,252.3200
1,252.8800
1,249.0800
1,253.8700
1,251.4750
Friday 26 May 2017 (26/05/2017)
1,249.3200
1,251.8300
1,243.2300
1,254.1000
1,248.6650
Thursday 25 May 2017 (25/05/2017)
1,253.9100
1,246.6800
1,244.4300
1,254.1700
1,249.3000
Wednesday 24 May 2017 (24/05/2017)
1,258.6700
1,258.8400
1,253.0300
1,259.5200
1,256.2750
Tuesday 23 May 2017 (23/05/2017)
1,251.3000
1,257.9300
1,248.7300
1,259.1500
1,253.9400
Monday 22 May 2017 (22/05/2017)
1,244.5700
1,243.7700
1,239.8600
1,248.6500
1,244.2550
Friday 19 May 2017 (19/05/2017)
1,258.9000
1,253.3100
1,251.8600
1,260.5000
1,256.1800
Thursday 18 May 2017 (18/05/2017)
1,238.4600
1,244.3000
1,234.7400
1,246.0100
1,240.3750
Wednesday 17 May 2017 (17/05/2017)
1,239.0200
1,232.4600
1,229.8500
1,239.2700
1,234.5600
Tuesday 16 May 2017 (16/05/2017)
1,239.3000
1,230.3200
1,227.9400
1,241.6300
1,234.7850
Monday 15 May 2017 (15/05/2017)
1,229.4600
1,227.1100
1,226.3400
1,234.4800
1,230.4100
Friday 12 May 2017 (12/05/2017)
1,233.1800
1,227.1000
1,225.9800
1,237.1200
1,231.5500
Thursday 11 May 2017 (11/05/2017)
1,231.0500
1,233.0400
1,224.8300
1,234.2000
1,229.5150
Wednesday 10 May 2017 (10/05/2017)
1,228.6500
1,233.5000
1,226.5400
1,237.6900
1,232.1150
Tuesday 9 May 2017 (09/05/2017)
1,235.9800
1,233.9300
1,228.2500
1,237.1200
1,232.6850
Monday 8 May 2017 (08/05/2017)
1,230.8900
1,236.9800
1,230.1000
1,239.3800
1,234.7400
Friday 5 May 2017 (05/05/2017)
1,230.8100
1,232.7000
1,223.7000
1,232.4300
1,228.0650
Thursday 4 May 2017 (04/05/2017)
1,241.7200
1,228.6200
1,227.5000
1,242.3700
1,234.9350
Wednesday 3 May 2017 (03/05/2017)
1,256.2200
1,242.3100
1,240.3100
1,257.2500
1,248.7800
Tuesday 2 May 2017 (02/05/2017)
1,260.3800
1,258.5400
1,256.3300
1,263.4800
1,259.9050
Monday 1 May 2017 (01/05/2017)
1,249.9500
1,260.6000
1,249.9500
1,261.4800
1,255.7150

April

Friday 28 April 2017 (28/04/2017)
1,248.8000
1,250.8400
1,241.5300
1,251.6100
1,246.5700
Thursday 27 April 2017 (27/04/2017)
1,246.1100
1,248.2200
1,241.3500
1,249.2200
1,245.2850
Wednesday 26 April 2017 (26/04/2017)
1,252.0500
1,244.6900
1,243.3800
1,254.0300
1,248.7050
Tuesday 25 April 2017 (25/04/2017)
1,262.3600
1,249.5200
1,246.0500
1,262.4400
1,254.2450
Monday 24 April 2017 (24/04/2017)
1,240.0300
1,243.7800
1,236.3500
1,247.1800
1,241.7650
Friday 21 April 2017 (21/04/2017)
1,260.3600
1,262.3100
1,257.9200
1,265.7200
1,261.8200
Thursday 20 April 2017 (20/04/2017)
1,252.7500
1,256.8800
1,248.2100
1,257.1800
1,252.6950
Wednesday 19 April 2017 (19/04/2017)
1,253.2000
1,245.8100
1,244.3800
1,253.7700
1,249.0750
Tuesday 18 April 2017 (18/04/2017)
1.3689
1.3734
1.3714
1.3751
1.3733
Monday 17 April 2017 (17/04/2017)
1.3729
1.3665
1.3686
1.3735
1.3711
Friday 14 April 2017 (14/04/2017)
1,265.5000
1,267.8800
1,263.3800
1,268.2200
1,265.8000
Thursday 13 April 2017 (13/04/2017)
1,247.4800
1,261.2200
1,247.1200
1,262.7700
1,254.9450
Wednesday 12 April 2017 (12/04/2017)
1,251.0000
1,248.1400
1,245.4400
1,252.0400
1,248.7400
Tuesday 11 April 2017 (11/04/2017)
1,248.7800
1,247.3300
1,240.5400
1,251.1100
1,245.8250
Monday 10 April 2017 (10/04/2017)
1,254.2500
1,254.4200
1,251.1900
1,257.2100
1,254.2000
Friday 7 April 2017 (07/04/2017)
1,259.7300
1,259.0900
1,253.2500
1,259.6900
1,256.4700
Thursday 6 April 2017 (06/04/2017)
1,262.5800
1,260.4100
1,254.6800
1,262.7200
1,258.7000
Wednesday 5 April 2017 (05/04/2017)
1,256.8600
1,259.2800
1,256.0300
1,262.2500
1,259.1400
Tuesday 4 April 2017 (04/04/2017)
1,265.7500
1,258.3400
1,257.2800
1,266.8700
1,262.0750
Monday 3 April 2017 (03/04/2017)
1,273.8500
1,268.2600
1,265.4400
1,274.6800
1,270.0600

March

Friday 31 March 2017 (31/03/2017)
1,280.2700
1,280.6200
1,275.5100
1,282.5400
1,279.0250
Thursday 30 March 2017 (30/03/2017)
1,280.1500
1,285.7600
1,277.7800
1,287.3600
1,282.5700
Wednesday 29 March 2017 (29/03/2017)
1,276.6500
1,287.5800
1,276.1500
1,289.9800
1,283.0650
Tuesday 28 March 2017 (28/03/2017)
1,268.8300
1,277.7600
1,264.9500
1,280.1300
1,272.5400
Monday 27 March 2017 (27/03/2017)
1,265.8600
1,261.9800
1,257.6600
1,269.5500
1,263.6050
Friday 24 March 2017 (24/03/2017)
1,270.7500
1,268.4300
1,264.0500
1,273.6600
1,268.8550
Thursday 23 March 2017 (23/03/2017)
1,288.7000
1,280.7400
1,280.6300
1,288.0000
1,284.3150
Wednesday 22 March 2017 (22/03/2017)
1,297.8200
1,296.5100
1,291.6800
1,297.2300
1,294.4550
Tuesday 21 March 2017 (21/03/2017)
1,305.4500
1,290.5900
1,289.2200
1,306.5700
1,297.8950
Monday 20 March 2017 (20/03/2017)
1,280.2200
1,286.6900
1,279.7100
1,287.9300
1,283.8200
Friday 17 March 2017 (17/03/2017)
1,273.4500
1,281.3100
1,270.1300
1,281.5900
1,275.8600
Thursday 16 March 2017 (16/03/2017)
1,269.8900
1,262.0900
1,260.3000
1,271.6700
1,265.9850
Wednesday 15 March 2017 (15/03/2017)
1,261.6300
1,270.8500
1,259.4900
1,274.6200
1,267.0550
Tuesday 14 March 2017 (14/03/2017)
1,276.6200
1,279.0400
1,272.8400
1,279.7900
1,276.3150
Monday 13 March 2017 (13/03/2017)
1,246.1700
1,254.4100
1,244.1700
1,255.5800
1,249.8750
Friday 10 March 2017 (10/03/2017)
1,247.2500
1,242.5800
1,239.4600
1,248.5900
1,244.0250
Thursday 9 March 2017 (09/03/2017)
1,254.5400
1,246.7700
1,244.1100
1,255.3000
1,249.7050
Wednesday 8 March 2017 (08/03/2017)
1,263.1600
1,256.0700
1,255.1700
1,266.4100
1,260.7900
Tuesday 7 March 2017 (07/03/2017)
1,260.8100
1,263.8200
1,260.0300
1,268.0200
1,264.0250
Monday 6 March 2017 (06/03/2017)
1,254.3500
1,255.5500
1,250.3500
1,258.5700
1,254.4600
Friday 3 March 2017 (03/03/2017)
1,261.3700
1,252.0000
1,251.0800
1,261.8800
1,256.4800
Thursday 2 March 2017 (02/03/2017)
1,275.6300
1,262.7000
1,260.8300
1,275.6500
1,268.2400
Wednesday 1 March 2017 (01/03/2017)
1,276.4300
1,282.7600
1,274.0500
1,283.2000
1,278.6250

February

Tuesday 28 February 2017 (28/02/2017)
1,275.9300
1,274.4700
1,272.4700
1,278.1500
1,275.3100
Monday 27 February 2017 (27/02/2017)
1,281.1600
1,278.8700
1,276.6000
1,286.2100
1,281.4050
Friday 24 February 2017 (24/02/2017)
1,279.4700
1,275.8500
1,268.5600
1,279.9600
1,274.2600
Thursday 23 February 2017 (23/02/2017)
1,274.1200
1,273.4400
1,268.5900
1,277.4200
1,273.0050
Wednesday 22 February 2017 (22/02/2017)
1,276.5400
1,278.7700
1,274.4200
1,285.5600
1,279.9900
Tuesday 21 February 2017 (21/02/2017)
1,279.9900
1,285.7000
1,278.4200
1,286.3700
1,282.3950
Monday 20 February 2017 (20/02/2017)
1,280.6800
1,282.4800
1,276.6500
1,282.5900
1,279.6200
Friday 17 February 2017 (17/02/2017)
1,274.5700
1,277.9500
1,271.5500
1,278.3600
1,274.9550
Thursday 16 February 2017 (16/02/2017)
1,276.0800
1,265.9200
1,264.6600
1,278.0400
1,271.3500
Wednesday 15 February 2017 (15/02/2017)
1,280.0300
1,284.1500
1,279.1900
1,286.0900
1,282.6400
Tuesday 14 February 2017 (14/02/2017)
1,274.9400
1,281.2200
1,274.5800
1,281.2300
1,277.9050
Monday 13 February 2017 (13/02/2017)
1,277.9500
1,274.7500
1,272.6400
1,278.6100
1,275.6250
Friday 10 February 2017 (10/02/2017)
1,269.9600
1,280.8500
1,269.1400
1,281.6000
1,275.3700
Thursday 9 February 2017 (09/02/2017)
1,264.2800
1,266.3200
1,260.3400
1,268.8600
1,264.6000
Wednesday 8 February 2017 (08/02/2017)
1,266.4200
1,267.2200
1,264.7400
1,271.9400
1,268.3400
Tuesday 7 February 2017 (07/02/2017)
1,272.3300
1,273.4900
1,269.0100
1,278.2900
1,273.6500
Monday 6 February 2017 (06/02/2017)
1,266.8400
1,271.0600
1,266.3900
1,273.0900
1,269.7400
Friday 3 February 2017 (03/02/2017)
1,278.7700
1,279.5600
1,275.9800
1,281.6500
1,278.8150
Thursday 2 February 2017 (02/02/2017)
1,264.6600
1,277.4900
1,263.1500
1,277.9700
1,270.5600
Wednesday 1 February 2017 (01/02/2017)
1,254.9300
1,259.2800
1,250.2200
1,258.7900
1,254.5050

January

Tuesday 31 January 2017 (31/01/2017)
1,251.4300
1,245.2200
1,243.5300
1,253.1400
1,248.3350
Monday 30 January 2017 (30/01/2017)
1,247.1800
1,248.7900
1,243.1000
1,253.4800
1,248.2900
Friday 27 January 2017 (27/01/2017)
1,250.9800
1,251.6600
1,246.5000
1,253.1000
1,249.8000
Thursday 26 January 2017 (26/01/2017)
1,251.7900
1,253.1400
1,248.4200
1,254.2900
1,251.3550
Wednesday 25 January 2017 (25/01/2017)
1,253.8600
1,250.4400
1,243.0500
1,256.5100
1,249.7800
Tuesday 24 January 2017 (24/01/2017)
1,248.5600
1,252.4700
1,246.3300
1,252.8500
1,249.5900
Monday 23 January 2017 (23/01/2017)
1,241.2700
1,238.2000
1,235.0800
1,241.8500
1,238.4650
Friday 20 January 2017 (20/01/2017)
1,249.2400
1,243.8100
1,242.7400
1,250.7200
1,246.7300
Thursday 19 January 2017 (19/01/2017)
1,246.1800
1,251.5200
1,244.5000
1,257.5700
1,251.0350
Wednesday 18 January 2017 (18/01/2017)
1,249.5900
1,248.4900
1,246.0900
1,252.5400
1,249.3150
Tuesday 17 January 2017 (17/01/2017)
1,234.4300
1,236.8900
1,231.5000
1,237.6400
1,234.5700
Monday 16 January 2017 (16/01/2017)
1,241.3500
1,240.3100
1,236.5300
1,241.6300
1,239.0800
Friday 13 January 2017 (13/01/2017)
1,239.8500
1,240.0400
1,233.3100
1,243.0500
1,238.1800
Thursday 12 January 2017 (12/01/2017)
1,220.7400
1,225.4400
1,220.2800
1,226.0100
1,223.1450
Wednesday 11 January 2017 (11/01/2017)
1,218.4700
1,226.6700
1,216.0200
1,229.8900
1,222.9550
Tuesday 10 January 2017 (10/01/2017)
1,207.7600
1,212.7800
1,203.5800
1,212.3300
1,207.9550
Monday 9 January 2017 (09/01/2017)
1,210.4900
1,214.6700
1,208.7100
1,218.0000
1,213.3550
Friday 6 January 2017 (06/01/2017)
1,198.5100
1,201.2700
1,197.0400
1,201.9200
1,199.4800
Thursday 5 January 2017 (05/01/2017)
1,194.7800
1,191.8000
1,189.9800
1,196.0100
1,192.9950
Wednesday 4 January 2017 (04/01/2017)
1,189.3200
1,190.8800
1,188.5600
1,196.3000
1,192.4300
Tuesday 3 January 2017 (03/01/2017)
1,188.1600
1,198.2400
1,186.1200
1,202.5300
1,194.3250
Monday 2 January 2017 (02/01/2017)
1,193.3200
1,197.4400
1,189.4900
1,197.5100
1,193.5000