British Pound-Bolivian Boliviano History: 2016

Daily GBP/BOB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10.063 on 23/06/2016

Lowest exchange rate of 2016: 8.1783 on 28/10/2016

Average exchange rate of 2016: 9.1073


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.1819
8.3271
8.3271
8.1819
8.2545
Thursday 29 December 2016 (29/12/2016)
8.2333
8.2101
8.2333
8.2101
8.2217
Wednesday 28 December 2016 (28/12/2016)
8.2687
8.2399
8.2687
8.2399
8.2543
Tuesday 27 December 2016 (27/12/2016)
8.2806
8.2619
8.2806
8.2534
8.2670
Monday 26 December 2016 (26/12/2016)
8.2779
8.2712
8.2779
8.2712
8.2746
Friday 23 December 2016 (23/12/2016)
8.2550
8.2737
8.2737
8.2550
8.2644
Thursday 22 December 2016 (22/12/2016)
8.3118
8.2650
8.3118
8.2650
8.2884
Wednesday 21 December 2016 (21/12/2016)
8.2909
8.3083
8.3251
8.2909
8.3080
Tuesday 20 December 2016 (20/12/2016)
8.3731
8.2988
8.3731
8.2852
8.3292
Monday 19 December 2016 (19/12/2016)
8.4073
8.3734
8.4073
8.3676
8.3875
Friday 16 December 2016 (16/12/2016)
8.3707
8.3847
8.3847
8.3707
8.3777
Thursday 15 December 2016 (15/12/2016)
8.5741
8.3965
8.5741
8.3965
8.4853
Wednesday 14 December 2016 (14/12/2016)
8.4850
8.5569
8.5569
8.4850
8.5210
Tuesday 13 December 2016 (13/12/2016)
8.4951
8.4923
8.5358
8.4923
8.5141
Monday 12 December 2016 (12/12/2016)
8.5167
8.4989
8.5167
8.4900
8.5034
Friday 9 December 2016 (09/12/2016)
8.6204
8.4889
8.6204
8.4889
8.5547
Thursday 8 December 2016 (08/12/2016)
8.4789
8.6213
8.6213
8.4789
8.5501
Wednesday 7 December 2016 (07/12/2016)
8.5553
8.4638
8.5553
8.4638
8.5096
Tuesday 6 December 2016 (06/12/2016)
8.5090
8.5654
8.5980
8.5090
8.5535
Monday 5 December 2016 (05/12/2016)
8.6160
8.5059
8.6160
8.5059
8.5610
Friday 2 December 2016 (02/12/2016)
8.4507
8.5660
8.5660
8.4507
8.5084
Thursday 1 December 2016 (01/12/2016)
8.4878
8.4544
8.5208
8.4544
8.4876

November

Wednesday 30 November 2016 (30/11/2016)
8.3543
8.3962
8.3962
8.3543
8.3753
Tuesday 29 November 2016 (29/11/2016)
8.3548
8.3560
8.3836
8.3548
8.3692
Monday 28 November 2016 (28/11/2016)
8.3767
8.3647
8.3767
8.3521
8.3644
Friday 25 November 2016 (25/11/2016)
8.3750
8.4043
8.4043
8.3750
8.3897
Thursday 24 November 2016 (24/11/2016)
8.4457
8.3743
8.4457
8.3687
8.4072
Wednesday 23 November 2016 (23/11/2016)
8.3709
8.4368
8.4530
8.3584
8.4057
Tuesday 22 November 2016 (22/11/2016)
8.4240
8.3780
8.4240
8.3780
8.4010
Monday 21 November 2016 (21/11/2016)
8.3496
8.4250
8.4250
8.3494
8.3872
Friday 18 November 2016 (18/11/2016)
8.4657
8.3572
8.4657
8.3572
8.4115
Thursday 17 November 2016 (17/11/2016)
8.3513
8.4609
8.4609
8.3513
8.4061
Wednesday 16 November 2016 (16/11/2016)
8.3968
8.3626
8.3968
8.3540
8.3754
Tuesday 15 November 2016 (15/11/2016)
8.4486
8.4050
8.4486
8.3555
8.4021
Monday 14 November 2016 (14/11/2016)
8.4973
8.4639
8.5020
8.4614
8.4817
Friday 11 November 2016 (11/11/2016)
8.4445
8.4895
8.4939
8.4445
8.4692
Thursday 10 November 2016 (10/11/2016)
8.5152
8.4439
8.5152
8.3562
8.4357
Wednesday 9 November 2016 (09/11/2016)
8.3805
8.5160
8.5160
8.3805
8.4483
Tuesday 8 November 2016 (08/11/2016)
8.3829
8.3705
8.3829
8.3670
8.3750
Monday 7 November 2016 (07/11/2016)
8.4013
8.3820
8.4013
8.3820
8.3917
Friday 4 November 2016 (04/11/2016)
8.4017
8.3962
8.4033
8.3962
8.3998
Thursday 3 November 2016 (03/11/2016)
8.3125
8.3868
8.4306
8.3125
8.3716
Wednesday 2 November 2016 (02/11/2016)
8.2169
8.3037
8.3197
8.2169
8.2683
Tuesday 1 November 2016 (01/11/2016)
8.2321
8.2144
8.2351
8.2144
8.2248

October

Monday 31 October 2016 (31/10/2016)
8.1794
8.2408
8.2408
8.1794
8.2101
Friday 28 October 2016 (28/10/2016)
8.2315
8.1876
8.2315
8.1783
8.2049
Thursday 27 October 2016 (27/10/2016)
8.2654
8.2291
8.2718
8.2291
8.2505
Wednesday 26 October 2016 (26/10/2016)
8.1841
8.2707
8.2707
8.1841
8.2274
Tuesday 25 October 2016 (25/10/2016)
8.2627
8.1894
8.2627
8.1894
8.2261
Monday 24 October 2016 (24/10/2016)
8.2504
8.2618
8.2618
8.2504
8.2561
Friday 21 October 2016 (21/10/2016)
8.3045
8.2569
8.3045
8.2371
8.2708
Thursday 20 October 2016 (20/10/2016)
8.2786
8.2740
8.2786
8.2731
8.2759
Wednesday 19 October 2016 (19/10/2016)
8.3026
8.2782
8.3026
8.2782
8.2904
Tuesday 18 October 2016 (18/10/2016)
8.2288
8.2955
8.2955
8.2288
8.2622
Monday 17 October 2016 (17/10/2016)
8.2519
8.2129
8.2519
8.1906
8.2213
Friday 14 October 2016 (14/10/2016)
8.2124
8.2544
8.2597
8.2124
8.2361
Thursday 13 October 2016 (13/10/2016)
8.2297
8.2280
8.2297
8.2184
8.2241
Wednesday 12 October 2016 (12/10/2016)
8.3029
8.2406
8.3029
8.2406
8.2718
Tuesday 11 October 2016 (11/10/2016)
8.3296
8.1960
8.3296
8.1960
8.2628
Monday 10 October 2016 (10/10/2016)
8.3535
8.3423
8.3670
8.3423
8.3547
Friday 7 October 2016 (07/10/2016)
8.4042
8.3568
8.4042
8.3542
8.3792
Thursday 6 October 2016 (06/10/2016)
8.5978
8.5498
8.5978
8.5498
8.5738
Wednesday 5 October 2016 (05/10/2016)
8.5658
8.5935
8.5935
8.5495
8.5715
Tuesday 4 October 2016 (04/10/2016)
8.6797
8.5656
8.6797
8.5656
8.6227
Monday 3 October 2016 (03/10/2016)
8.6502
8.6728
8.6728
8.6502
8.6615

September

Friday 30 September 2016 (30/09/2016)
8.7276
8.6767
8.7333
8.6767
8.7050
Thursday 29 September 2016 (29/09/2016)
8.7985
8.7276
8.7985
8.7257
8.7621
Wednesday 28 September 2016 (28/09/2016)
8.8072
8.7888
8.8072
8.7888
8.7980
Tuesday 27 September 2016 (27/09/2016)
8.7508
8.8144
8.8144
8.7508
8.7826
Monday 26 September 2016 (26/09/2016)
8.7512
8.7538
8.7538
8.7291
8.7415
Friday 23 September 2016 (23/09/2016)
8.8548
8.7609
8.8548
8.7596
8.8072
Thursday 22 September 2016 (22/09/2016)
8.7674
8.8498
8.8498
8.7674
8.8086
Wednesday 21 September 2016 (21/09/2016)
8.7582
8.7674
8.7738
8.7582
8.7660
Tuesday 20 September 2016 (20/09/2016)
8.7894
8.7633
8.7894
8.7255
8.7575
Monday 19 September 2016 (19/09/2016)
8.8423
8.7839
8.8423
8.7839
8.8131
Friday 16 September 2016 (16/09/2016)
8.9381
8.8325
8.9381
8.8325
8.8853
Thursday 15 September 2016 (15/09/2016)
8.9415
8.9386
8.9415
8.9339
8.9377
Wednesday 14 September 2016 (14/09/2016)
8.9173
8.9200
8.9200
8.9158
8.9179
Tuesday 13 September 2016 (13/09/2016)
8.9634
8.9161
8.9634
8.9161
8.9398
Monday 12 September 2016 (12/09/2016)
8.9261
8.9635
8.9635
8.9261
8.9448
Friday 9 September 2016 (09/09/2016)
8.9765
8.9931
8.9931
8.9765
8.9848
Thursday 8 September 2016 (08/09/2016)
9.0100
8.9780
9.0100
8.9780
8.9940
Wednesday 7 September 2016 (07/09/2016)
8.9659
9.0121
9.0342
8.9659
9.0001
Tuesday 6 September 2016 (06/09/2016)
8.9985
8.9724
8.9985
8.9724
8.9855
Monday 5 September 2016 (05/09/2016)
8.9967
8.9953
9.0028
8.9953
8.9991
Friday 2 September 2016 (02/09/2016)
8.9231
8.9981
8.9981
8.9231
8.9606
Thursday 1 September 2016 (01/09/2016)
8.8531
8.9411
8.9425
8.8531
8.8978

August

Wednesday 31 August 2016 (31/08/2016)
8.8714
8.8692
8.8714
8.8692
8.8703
Tuesday 30 August 2016 (30/08/2016)
8.8409
8.8470
8.8470
8.8361
8.8416
Monday 29 August 2016 (29/08/2016)
8.9349
8.8404
8.9349
8.8354
8.8852
Friday 26 August 2016 (26/08/2016)
8.9138
8.9139
8.9139
8.9117
8.9128
Thursday 25 August 2016 (25/08/2016)
8.9294
8.9104
8.9294
8.9104
8.9199
Wednesday 24 August 2016 (24/08/2016)
8.9369
8.9223
8.9369
8.9146
8.9258
Tuesday 23 August 2016 (23/08/2016)
8.8509
8.9355
8.9355
8.8509
8.8932
Monday 22 August 2016 (22/08/2016)
8.8400
8.8465
8.8465
8.8365
8.8415
Friday 19 August 2016 (19/08/2016)
8.8575
8.8605
8.8605
8.8575
8.8590
Thursday 18 August 2016 (18/08/2016)
8.7839
8.8695
8.8847
8.7839
8.8343
Wednesday 17 August 2016 (17/08/2016)
8.7990
8.7784
8.7990
8.7784
8.7887
Tuesday 16 August 2016 (16/08/2016)
8.6863
8.8085
8.8085
8.6863
8.7474
Monday 15 August 2016 (15/08/2016)
8.7095
8.6863
8.7124
8.6863
8.6994
Friday 12 August 2016 (12/08/2016)
8.7503
8.7121
8.7503
8.7121
8.7312
Thursday 11 August 2016 (11/08/2016)
8.7802
8.7553
8.7802
8.7553
8.7678
Wednesday 10 August 2016 (10/08/2016)
8.7579
8.7787
8.8241
8.7579
8.7910
Tuesday 9 August 2016 (09/08/2016)
8.7919
8.7490
8.7919
8.7490
8.7705
Monday 8 August 2016 (08/08/2016)
8.8760
8.8200
8.8760
8.8180
8.8470
Friday 5 August 2016 (05/08/2016)
8.8591
8.8829
8.8829
8.8591
8.8710
Thursday 4 August 2016 (04/08/2016)
9.0155
8.8902
9.0155
8.8902
8.9529
Wednesday 3 August 2016 (03/08/2016)
8.9902
9.0052
9.0052
8.9902
8.9977
Tuesday 2 August 2016 (02/08/2016)
8.8991
8.9589
8.9642
8.8991
8.9317
Monday 1 August 2016 (01/08/2016)
8.8763
8.8990
8.8990
8.8763
8.8877

July

Friday 29 July 2016 (29/07/2016)
8.8612
8.8779
8.8933
8.8612
8.8773
Thursday 28 July 2016 (28/07/2016)
8.8671
8.8635
8.8671
8.8516
8.8594
Wednesday 27 July 2016 (27/07/2016)
8.8903
8.8643
8.8903
8.8352
8.8628
Tuesday 26 July 2016 (26/07/2016)
8.8389
8.8752
8.8752
8.8389
8.8571
Monday 25 July 2016 (25/07/2016)
8.8696
8.8622
8.8696
8.8622
8.8659
Friday 22 July 2016 (22/07/2016)
8.9171
8.8566
8.9171
8.8084
8.8628
Thursday 21 July 2016 (21/07/2016)
8.9074
8.9175
8.9175
8.9024
8.9100
Wednesday 20 July 2016 (20/07/2016)
8.8268
8.9048
8.9048
8.8268
8.8658
Tuesday 19 July 2016 (19/07/2016)
8.8854
8.8252
8.8854
8.8252
8.8553
Monday 18 July 2016 (18/07/2016)
8.9402
8.8716
8.9402
8.8716
8.9059
Friday 15 July 2016 (15/07/2016)
8.9704
8.9299
8.9820
8.9299
8.9560
Thursday 14 July 2016 (14/07/2016)
8.7920
8.9385
8.9385
8.7920
8.8653
Wednesday 13 July 2016 (13/07/2016)
8.9098
8.8090
8.9172
8.8090
8.8631
Tuesday 12 July 2016 (12/07/2016)
8.7040
8.9113
8.9113
8.7040
8.8077
Monday 11 July 2016 (11/07/2016)
8.6995
8.7066
8.7066
8.6994
8.7030
Friday 8 July 2016 (08/07/2016)
8.6888
8.7117
8.7117
8.6888
8.7003
Thursday 7 July 2016 (07/07/2016)
8.6506
8.6795
8.7541
8.6506
8.7024
Wednesday 6 July 2016 (06/07/2016)
8.7740
8.6526
8.7740
8.6526
8.7133
Tuesday 5 July 2016 (05/07/2016)
8.8917
8.8037
8.8917
8.8037
8.8477
Monday 4 July 2016 (04/07/2016)
8.9059
8.8928
8.9059
8.8928
8.8994
Friday 1 July 2016 (01/07/2016)
8.9768
8.8930
8.9768
8.8930
8.9349

June

Thursday 30 June 2016 (30/06/2016)
8.9986
8.9543
9.0393
8.9543
8.9968
Wednesday 29 June 2016 (29/06/2016)
8.9669
8.9913
9.0202
8.9669
8.9936
Tuesday 28 June 2016 (28/06/2016)
8.8715
8.9607
8.9607
8.8715
8.9161
Monday 27 June 2016 (27/06/2016)
9.0101
8.8577
9.0101
8.8577
8.9339
Friday 24 June 2016 (24/06/2016)
9.8669
9.1234
9.8669
9.1234
9.4952
Thursday 23 June 2016 (23/06/2016)
9.9090
10.0630
10.0630
9.9090
9.9860
Wednesday 22 June 2016 (22/06/2016)
9.9117
9.9168
9.9168
9.8525
9.8847
Tuesday 21 June 2016 (21/06/2016)
9.8542
9.9128
9.9128
9.8542
9.8835
Monday 20 June 2016 (20/06/2016)
9.8220
9.8628
9.8628
9.8220
9.8424
Friday 17 June 2016 (17/06/2016)
9.5340
9.6263
9.6263
9.5340
9.5802
Thursday 16 June 2016 (16/06/2016)
9.4914
9.4896
9.4914
9.4896
9.4905
Wednesday 15 June 2016 (15/06/2016)
9.4864
9.5019
9.5145
9.4864
9.5005
Tuesday 14 June 2016 (14/06/2016)
9.5198
9.5128
9.5198
9.5128
9.5163
Monday 13 June 2016 (13/06/2016)
9.5846
9.5044
9.5846
9.5044
9.5445
Friday 10 June 2016 (10/06/2016)
9.7341
9.6758
9.7360
9.6758
9.7059
Thursday 9 June 2016 (09/06/2016)
9.7178
9.7139
9.7178
9.7139
9.7159
Wednesday 8 June 2016 (08/06/2016)
9.7667
9.7787
9.7787
9.7667
9.7727
Tuesday 7 June 2016 (07/06/2016)
9.6825
9.7923
9.7923
9.6825
9.7374
Monday 6 June 2016 (06/06/2016)
9.4864
9.6662
9.6662
9.4864
9.5763
Friday 3 June 2016 (03/06/2016)
9.7081
9.6736
9.7081
9.6736
9.6909
Thursday 2 June 2016 (02/06/2016)
9.6476
9.7263
9.7263
9.6476
9.6870
Wednesday 1 June 2016 (01/06/2016)
9.7459
9.6869
9.7459
9.6869
9.7164

May

Tuesday 31 May 2016 (31/05/2016)
9.8129
9.8173
9.8173
9.8129
9.8151
Monday 30 May 2016 (30/05/2016)
9.8740
9.8039
9.8740
9.8039
9.8390
Friday 27 May 2016 (27/05/2016)
9.8297
9.8401
9.8401
9.8297
9.8349
Thursday 26 May 2016 (26/05/2016)
9.8505
9.8606
9.8606
9.8505
9.8556
Wednesday 25 May 2016 (25/05/2016)
9.8466
9.8349
9.8466
9.8349
9.8408
Tuesday 24 May 2016 (24/05/2016)
9.7094
9.8039
9.8039
9.7094
9.7567
Monday 23 May 2016 (23/05/2016)
9.7180
9.7082
9.7180
9.7082
9.7131
Friday 20 May 2016 (20/05/2016)
9.7980
9.7478
9.7980
9.7478
9.7729
Thursday 19 May 2016 (19/05/2016)
9.8369
9.8153
9.8369
9.8153
9.8261
Wednesday 18 May 2016 (18/05/2016)
9.7116
9.7375
9.7375
9.7116
9.7246
Tuesday 17 May 2016 (17/05/2016)
9.7196
9.7196
9.7196
9.7196
9.7196
Monday 16 May 2016 (16/05/2016)
9.6572
9.6900
9.6900
9.6527
9.6714
Friday 13 May 2016 (13/05/2016)
9.7138
9.6732
9.7138
9.6732
9.6935
Thursday 12 May 2016 (12/05/2016)
9.6665
9.7228
9.7228
9.6665
9.6947
Wednesday 11 May 2016 (11/05/2016)
9.6983
9.6836
9.6983
9.6836
9.6910
Tuesday 10 May 2016 (10/05/2016)
9.7046
9.6901
9.7046
9.6901
9.6974
Monday 9 May 2016 (09/05/2016)
9.7391
9.7249
9.7391
9.7249
9.7320
Friday 6 May 2016 (06/05/2016)
9.7858
9.7595
9.7858
9.7595
9.7727
Thursday 5 May 2016 (05/05/2016)
9.7723
9.7746
9.7831
9.7447
9.7639
Wednesday 4 May 2016 (04/05/2016)
9.7630
9.7630
9.7630
9.7630
9.7630
Tuesday 3 May 2016 (03/05/2016)
9.8460
9.8769
9.8869
9.8460
9.8665
Monday 2 May 2016 (02/05/2016)
9.7864
9.8655
9.8661
9.7864
9.8263

April

Friday 29 April 2016 (29/04/2016)
9.8381
9.8530
9.8530
9.8381
9.8456
Thursday 28 April 2016 (28/04/2016)
9.8085
9.8085
9.8085
9.8085
9.8085
Wednesday 27 April 2016 (27/04/2016)
9.8082
9.7818
9.8360
9.7818
9.8089
Tuesday 26 April 2016 (26/04/2016)
9.7528
9.8098
9.8098
9.7528
9.7813
Monday 25 April 2016 (25/04/2016)
9.7645
9.7507
9.7645
9.7507
9.7576
Friday 22 April 2016 (22/04/2016)
9.6925
9.6925
9.6925
9.6925
9.6925
Thursday 21 April 2016 (21/04/2016)
9.7097
9.6667
9.7097
9.6667
9.6882
Wednesday 20 April 2016 (20/04/2016)
9.6666
9.6791
9.6791
9.6666
9.6729
Tuesday 19 April 2016 (19/04/2016)
9.6176
9.6703
9.6703
9.6176
9.6440
Monday 18 April 2016 (18/04/2016)
9.3188
9.5513
9.5513
9.3137
9.4325
Friday 15 April 2016 (15/04/2016)
9.3378
9.3294
9.3378
9.3294
9.3336
Thursday 14 April 2016 (14/04/2016)
9.3905
9.3447
9.3905
9.3447
9.3676
Wednesday 13 April 2016 (13/04/2016)
9.4599
9.4060
9.4599
9.4060
9.4330
Tuesday 12 April 2016 (12/04/2016)
9.3966
9.4675
9.4675
9.3966
9.4321
Monday 11 April 2016 (11/04/2016)
9.3144
9.4125
9.4125
9.3075
9.3600
Friday 8 April 2016 (08/04/2016)
9.3047
9.3047
9.3047
9.3047
9.3047
Thursday 7 April 2016 (07/04/2016)
9.3091
9.2970
9.3386
9.2970
9.3178
Wednesday 6 April 2016 (06/04/2016)
9.3858
9.3053
9.3858
9.3053
9.3456
Tuesday 5 April 2016 (05/04/2016)
9.4539
9.4421
9.4539
9.4421
9.4480
Monday 4 April 2016 (04/04/2016)
9.4659
9.4533
9.4659
9.4533
9.4596
Friday 1 April 2016 (01/04/2016)
9.5439
9.4918
9.5439
9.4918
9.5179

March

Thursday 31 March 2016 (31/03/2016)
9.5747
9.5747
9.5747
9.5747
9.5747
Wednesday 30 March 2016 (30/03/2016)
9.5783
9.5565
9.5783
9.5565
9.5674
Tuesday 29 March 2016 (29/03/2016)
9.4370
9.4946
9.4946
9.4370
9.4658
Monday 28 March 2016 (28/03/2016)
9.3909
9.3915
9.3915
9.3909
9.3912
Friday 25 March 2016 (25/03/2016)
9.3850
9.3803
9.3850
9.3803
9.3827
Thursday 24 March 2016 (24/03/2016)
9.3893
9.3963
9.3963
9.3893
9.3928
Wednesday 23 March 2016 (23/03/2016)
9.4666
9.4371
9.4666
9.4371
9.4519
Tuesday 22 March 2016 (22/03/2016)
9.5924
9.4594
9.5924
9.4547
9.5236
Monday 21 March 2016 (21/03/2016)
9.6135
9.5778
9.6135
9.5778
9.5957
Friday 18 March 2016 (18/03/2016)
9.6366
9.6366
9.6366
9.6366
9.6366
Thursday 17 March 2016 (17/03/2016)
9.3872
9.6381
9.6381
9.3872
9.5127
Wednesday 16 March 2016 (16/03/2016)
9.3936
9.3718
9.3936
9.3718
9.3827
Tuesday 15 March 2016 (15/03/2016)
9.5130
9.4134
9.5130
9.4134
9.4632
Monday 14 March 2016 (14/03/2016)
9.5362
9.5547
9.5547
9.5362
9.5455
Friday 11 March 2016 (11/03/2016)
9.3203
9.5260
9.5260
9.3203
9.4232
Thursday 10 March 2016 (10/03/2016)
9.4450
9.4574
9.4574
9.4450
9.4512
Wednesday 9 March 2016 (09/03/2016)
9.4689
9.4701
9.4701
9.4689
9.4695
Tuesday 8 March 2016 (08/03/2016)
9.4469
9.4696
9.4696
9.4469
9.4583
Monday 7 March 2016 (07/03/2016)
9.4674
9.4412
9.4674
9.4412
9.4543
Friday 4 March 2016 (04/03/2016)
9.3815
9.4339
9.4515
9.3815
9.4165
Thursday 3 March 2016 (03/03/2016)
9.3680
9.3700
9.3736
9.3680
9.3708
Wednesday 2 March 2016 (02/03/2016)
9.3026
9.3287
9.3287
9.3026
9.3157
Tuesday 1 March 2016 (01/03/2016)
9.3187
9.3074
9.3187
9.3074
9.3131

February

Monday 29 February 2016 (29/02/2016)
9.3541
9.3126
9.3541
9.2601
9.3071
Friday 26 February 2016 (26/02/2016)
9.3277
9.3375
9.3412
9.3277
9.3345
Thursday 25 February 2016 (25/02/2016)
9.2533
9.3456
9.3471
9.2533
9.3002
Wednesday 24 February 2016 (24/02/2016)
9.3730
9.2568
9.3730
9.2568
9.3149
Tuesday 23 February 2016 (23/02/2016)
9.4869
9.4593
9.4869
9.4593
9.4731
Monday 22 February 2016 (22/02/2016)
9.5746
9.4723
9.5746
9.4575
9.5161
Friday 19 February 2016 (19/02/2016)
9.5966
9.6415
9.6415
9.5729
9.6072
Thursday 18 February 2016 (18/02/2016)
9.5940
9.6139
9.6448
9.5940
9.6194
Wednesday 17 February 2016 (17/02/2016)
9.6131
9.6088
9.6131
9.5978
9.6055
Tuesday 16 February 2016 (16/02/2016)
9.7117
9.6746
9.7117
9.6746
9.6932
Monday 15 February 2016 (15/02/2016)
9.8076
9.7066
9.8076
9.7066
9.7571
Friday 12 February 2016 (12/02/2016)
9.7652
9.7857
9.7927
9.7652
9.7790
Thursday 11 February 2016 (11/02/2016)
9.7523
9.7675
9.7675
9.7022
9.7349
Wednesday 10 February 2016 (10/02/2016)
9.6667
9.7939
9.7939
9.6667
9.7303
Tuesday 9 February 2016 (09/02/2016)
9.6360
9.7083
9.7083
9.6360
9.6722
Monday 8 February 2016 (08/02/2016)
9.8129
9.6972
9.8129
9.6972
9.7551
Friday 5 February 2016 (05/02/2016)
9.7808
9.7907
9.7907
9.7808
9.7858
Thursday 4 February 2016 (04/02/2016)
9.6515
9.8057
9.8057
9.6515
9.7286
Wednesday 3 February 2016 (03/02/2016)
9.6794
9.6750
9.7579
9.6750
9.7165
Tuesday 2 February 2016 (02/02/2016)
9.6749
9.7044
9.7086
9.6749
9.6918
Monday 1 February 2016 (01/02/2016)
9.6496
9.6775
9.6775
9.5899
9.6337

January

Friday 29 January 2016 (29/01/2016)
9.6427
9.6212
9.6427
9.6186
9.6307
Thursday 28 January 2016 (28/01/2016)
9.5651
9.6351
9.6351
9.5651
9.6001
Wednesday 27 January 2016 (27/01/2016)
9.6179
9.6229
9.6230
9.6179
9.6205
Tuesday 26 January 2016 (26/01/2016)
9.5366
9.6115
9.6115
9.5366
9.5741
Monday 25 January 2016 (25/01/2016)
9.6268
9.5541
9.6268
9.5541
9.5905
Friday 22 January 2016 (22/01/2016)
9.6191
9.6128
9.6258
9.6128
9.6193
Thursday 21 January 2016 (21/01/2016)
9.5778
9.5933
9.5933
9.4922
9.5428
Wednesday 20 January 2016 (20/01/2016)
9.4797
9.5243
9.5243
9.4797
9.5020
Tuesday 19 January 2016 (19/01/2016)
9.5947
9.4834
9.5947
9.4834
9.5391
Monday 18 January 2016 (18/01/2016)
9.5780
9.6225
9.6231
9.5780
9.6006
Friday 15 January 2016 (15/01/2016)
9.7545
9.5785
9.7545
9.5785
9.6665
Thursday 14 January 2016 (14/01/2016)
9.6187
9.7040
9.7040
9.6187
9.6614
Wednesday 13 January 2016 (13/01/2016)
9.7336
9.6404
9.7336
9.6404
9.6870
Tuesday 12 January 2016 (12/01/2016)
9.8351
9.6970
9.8351
9.6970
9.7661
Monday 11 January 2016 (11/01/2016)
9.7107
9.8187
9.8187
9.7107
9.7647
Friday 8 January 2016 (08/01/2016)
9.7863
9.8228
9.8228
9.7863
9.8046
Thursday 7 January 2016 (07/01/2016)
9.8120
9.7969
9.8120
9.7891
9.8006
Wednesday 6 January 2016 (06/01/2016)
9.8622
9.8087
9.8622
9.8087
9.8355
Tuesday 5 January 2016 (05/01/2016)
9.9787
9.8482
9.9787
9.8469
9.9128
Monday 4 January 2016 (04/01/2016)
9.9488
9.9785
9.9785
9.9341
9.9563
Friday 1 January 2016 (01/01/2016)
9.9435
9.9461
9.9461
9.9340
9.9401