British Pound-Bolivian Boliviano History: 2015

Daily GBP/BOB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.7705 on 01/01/2015

Lowest exchange rate of 2015: 9.7715 on 13/04/2015

Average exchange rate of 2015: 10.3436


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.9603
9.9671
9.9671
9.9603
9.9637
Wednesday 30 December 2015 (30/12/2015)
10.0090
9.9617
10.0090
9.9538
9.9814
Tuesday 29 December 2015 (29/12/2015)
10.0260
9.9749
10.0260
9.9749
10.0005
Monday 28 December 2015 (28/12/2015)
10.0110
10.0270
10.0270
10.0110
10.0190
Friday 25 December 2015 (25/12/2015)
10.0520
10.0390
10.0520
10.0390
10.0455
Thursday 24 December 2015 (24/12/2015)
10.0200
10.0390
10.0400
10.0200
10.0300
Wednesday 23 December 2015 (23/12/2015)
9.9685
10.0250
10.0250
9.9685
9.9968
Tuesday 22 December 2015 (22/12/2015)
9.9746
9.9637
10.0080
9.9637
9.9859
Monday 21 December 2015 (21/12/2015)
9.9926
9.9637
10.0200
9.9637
9.9919
Friday 18 December 2015 (18/12/2015)
10.0260
9.9965
10.0330
9.9965
10.0148
Thursday 17 December 2015 (17/12/2015)
10.1250
10.0340
10.1250
10.0280
10.0765
Wednesday 16 December 2015 (16/12/2015)
10.1900
10.1020
10.1900
10.1020
10.1460
Tuesday 15 December 2015 (15/12/2015)
10.1800
10.1950
10.2050
10.1800
10.1925
Monday 14 December 2015 (14/12/2015)
10.2160
10.1890
10.2160
10.1660
10.1910
Friday 11 December 2015 (11/12/2015)
10.1820
10.1950
10.2040
10.1820
10.1930
Thursday 10 December 2015 (10/12/2015)
10.1260
10.1540
10.1540
10.1260
10.1400
Wednesday 9 December 2015 (09/12/2015)
10.0720
10.1230
10.1410
10.0720
10.1065
Tuesday 8 December 2015 (08/12/2015)
10.0970
10.0650
10.0970
10.0650
10.0810
Monday 7 December 2015 (07/12/2015)
10.1730
10.1300
10.1730
10.1300
10.1515
Friday 4 December 2015 (04/12/2015)
9.8199
10.1690
10.1690
9.8199
9.9945
Thursday 3 December 2015 (03/12/2015)
10.0330
10.0350
10.0400
10.0330
10.0365
Wednesday 2 December 2015 (02/12/2015)
10.1050
10.0340
10.1050
10.0340
10.0695
Tuesday 1 December 2015 (01/12/2015)
10.1290
10.1060
10.1320
10.1060
10.1190

November

Monday 30 November 2015 (30/11/2015)
10.0970
10.0870
10.1010
10.0870
10.0940
Friday 27 November 2015 (27/11/2015)
10.1620
10.1120
10.1620
10.1100
10.1360
Thursday 26 November 2015 (26/11/2015)
10.1290
10.1350
10.1490
10.1290
10.1390
Wednesday 25 November 2015 (25/11/2015)
10.1310
10.1340
10.1340
10.1170
10.1255
Tuesday 24 November 2015 (24/11/2015)
10.1560
10.1580
10.1580
10.1560
10.1570
Monday 23 November 2015 (23/11/2015)
10.2510
10.1550
10.2510
10.1550
10.2030
Friday 20 November 2015 (20/11/2015)
10.2660
10.2680
10.2680
10.2620
10.2650
Thursday 19 November 2015 (19/11/2015)
10.2350
10.2650
10.2650
10.2350
10.2500
Wednesday 18 November 2015 (18/11/2015)
10.2500
10.2230
10.2500
10.2230
10.2365
Tuesday 17 November 2015 (17/11/2015)
10.2690
10.2200
10.2690
10.2200
10.2445
Monday 16 November 2015 (16/11/2015)
10.2930
10.2220
10.2930
10.2220
10.2575
Friday 13 November 2015 (13/11/2015)
10.1540
10.2370
10.2370
10.1540
10.1955
Thursday 12 November 2015 (12/11/2015)
10.1920
10.1480
10.2050
10.1480
10.1765
Wednesday 11 November 2015 (11/11/2015)
10.1700
10.1950
10.2070
10.1700
10.1885
Tuesday 10 November 2015 (10/11/2015)
10.1880
10.1590
10.1880
10.1590
10.1735
Monday 9 November 2015 (09/11/2015)
10.2520
10.1900
10.2520
10.1550
10.2035
Friday 6 November 2015 (06/11/2015)
10.2240
10.1750
10.2240
10.1750
10.1995
Thursday 5 November 2015 (05/11/2015)
10.4070
10.2930
10.4330
10.2930
10.3630
Wednesday 4 November 2015 (04/11/2015)
10.3890
10.3650
10.3890
10.3650
10.3770
Tuesday 3 November 2015 (03/11/2015)
10.3610
10.3460
10.3610
10.3460
10.3535
Monday 2 November 2015 (02/11/2015)
10.3800
10.3880
10.3880
10.3800
10.3840

October

Friday 30 October 2015 (30/10/2015)
10.2900
10.3350
10.3350
10.2900
10.3125
Thursday 29 October 2015 (29/10/2015)
10.4160
10.2760
10.4160
10.2760
10.3460
Wednesday 28 October 2015 (28/10/2015)
10.3330
10.2880
10.3330
10.2880
10.3105
Tuesday 27 October 2015 (27/10/2015)
10.2990
10.3210
10.3210
10.2990
10.3100
Monday 26 October 2015 (26/10/2015)
10.3700
10.3230
10.3700
10.3230
10.3465
Friday 23 October 2015 (23/10/2015)
10.3650
10.3650
10.3650
10.3650
10.3650
Thursday 22 October 2015 (22/10/2015)
10.3950
10.5770
10.5770
10.3950
10.4860
Wednesday 21 October 2015 (21/10/2015)
10.4270
10.4120
10.4270
10.4120
10.4195
Tuesday 20 October 2015 (20/10/2015)
10.4110
10.4250
10.4250
10.4110
10.4180
Monday 19 October 2015 (19/10/2015)
10.3710
10.4200
10.4200
10.3710
10.3955
Friday 16 October 2015 (16/10/2015)
10.4820
10.3950
10.4820
10.3950
10.4385
Thursday 15 October 2015 (15/10/2015)
10.3580
10.4270
10.4270
10.3580
10.3925
Wednesday 14 October 2015 (14/10/2015)
10.2690
10.3470
10.3470
10.2690
10.3080
Tuesday 13 October 2015 (13/10/2015)
10.3400
10.2580
10.3400
10.2580
10.2990
Monday 12 October 2015 (12/10/2015)
10.3370
10.3370
10.3370
10.3370
10.3370
Friday 9 October 2015 (09/10/2015)
10.3470
10.3320
10.3470
10.3320
10.3395
Thursday 8 October 2015 (08/10/2015)
10.3250
10.3190
10.3250
10.3190
10.3220
Wednesday 7 October 2015 (07/10/2015)
10.3030
10.3030
10.3030
10.3030
10.3030
Tuesday 6 October 2015 (06/10/2015)
10.2460
10.2020
10.2460
10.2020
10.2240
Monday 5 October 2015 (05/10/2015)
10.1670
10.2230
10.2230
10.1670
10.1950
Friday 2 October 2015 (02/10/2015)
10.1490
10.1960
10.1960
10.1490
10.1725
Thursday 1 October 2015 (01/10/2015)
10.2190
10.1870
10.2190
10.1870
10.2030

September

Wednesday 30 September 2015 (30/09/2015)
10.1800
10.2190
10.2190
10.1800
10.1995
Tuesday 29 September 2015 (29/09/2015)
10.1480
10.2170
10.2170
10.1280
10.1725
Monday 28 September 2015 (28/09/2015)
10.2060
10.2280
10.2280
10.2060
10.2170
Friday 25 September 2015 (25/09/2015)
10.2970
10.2380
10.2970
10.2380
10.2675
Thursday 24 September 2015 (24/09/2015)
10.2410
10.2740
10.2740
10.2410
10.2575
Wednesday 23 September 2015 (23/09/2015)
10.3680
10.3030
10.3680
10.3030
10.3355
Tuesday 22 September 2015 (22/09/2015)
10.5290
10.3850
10.5290
10.3850
10.4570
Monday 21 September 2015 (21/09/2015)
10.5790
10.4590
10.5790
10.4590
10.5190
Friday 18 September 2015 (18/09/2015)
10.3910
10.5230
10.5230
10.3910
10.4570
Thursday 17 September 2015 (17/09/2015)
10.3820
10.4550
10.4550
10.3820
10.4185
Wednesday 16 September 2015 (16/09/2015)
10.3600
10.3910
10.3910
10.3600
10.3755
Tuesday 15 September 2015 (15/09/2015)
10.3990
10.3780
10.3990
10.3780
10.3885
Monday 14 September 2015 (14/09/2015)
10.3310
10.3870
10.3870
10.3130
10.3500
Friday 11 September 2015 (11/09/2015)
10.3110
10.3790
10.3790
10.3110
10.3450
Thursday 10 September 2015 (10/09/2015)
10.2730
10.4020
10.4020
10.2730
10.3375
Wednesday 9 September 2015 (09/09/2015)
10.3160
10.3340
10.3340
10.3160
10.3250
Tuesday 8 September 2015 (08/09/2015)
10.2760
10.3460
10.3460
10.2760
10.3110
Monday 7 September 2015 (07/09/2015)
10.2100
10.2710
10.2710
10.2100
10.2405
Friday 4 September 2015 (04/09/2015)
10.2490
10.2490
10.2490
10.2490
10.2490
Thursday 3 September 2015 (03/09/2015)
10.3410
10.3630
10.3630
10.2870
10.3250
Wednesday 2 September 2015 (02/09/2015)
10.2910
10.2910
10.2910
10.2910
10.2910
Tuesday 1 September 2015 (01/09/2015)
10.3290
10.2800
10.3300
10.2800
10.3050

August

Monday 31 August 2015 (31/08/2015)
10.4400
10.3750
10.4400
10.3750
10.4075
Friday 28 August 2015 (28/08/2015)
10.3830
10.3560
10.3830
10.3560
10.3695
Thursday 27 August 2015 (27/08/2015)
10.4690
10.3610
10.4690
10.3610
10.4150
Wednesday 26 August 2015 (26/08/2015)
10.4890
10.4840
10.4890
10.4840
10.4865
Tuesday 25 August 2015 (25/08/2015)
10.5050
10.5840
10.5840
10.5050
10.5445
Monday 24 August 2015 (24/08/2015)
10.4430
10.5530
10.5530
10.3910
10.4720
Friday 21 August 2015 (21/08/2015)
10.4730
10.5280
10.5280
10.4730
10.5005
Thursday 20 August 2015 (20/08/2015)
10.5080
10.5080
10.5080
10.5080
10.5080
Wednesday 19 August 2015 (19/08/2015)
10.5400
10.4470
10.5400
10.4470
10.4935
Tuesday 18 August 2015 (18/08/2015)
10.4650
10.5320
10.5320
10.4650
10.4985
Monday 17 August 2015 (17/08/2015)
10.5610
10.4900
10.5610
10.4900
10.5255
Friday 14 August 2015 (14/08/2015)
10.4200
10.5190
10.5260
10.4200
10.4730
Thursday 13 August 2015 (13/08/2015)
10.4500
10.4670
10.4670
10.4500
10.4585
Wednesday 12 August 2015 (12/08/2015)
10.4300
10.4440
10.4440
10.4300
10.4370
Tuesday 11 August 2015 (11/08/2015)
10.3560
10.4370
10.4370
10.3560
10.3965
Monday 10 August 2015 (10/08/2015)
10.3590
10.3610
10.3610
10.3390
10.3500
Friday 7 August 2015 (07/08/2015)
10.3860
10.4060
10.4060
10.3860
10.3960
Thursday 6 August 2015 (06/08/2015)
10.4260
10.4030
10.4260
10.4030
10.4145
Wednesday 5 August 2015 (05/08/2015)
10.5290
10.4360
10.5290
10.4360
10.4825
Tuesday 4 August 2015 (04/08/2015)
10.4990
10.4610
10.4990
10.4610
10.4800
Monday 3 August 2015 (03/08/2015)
10.6140
10.5970
10.6140
10.5970
10.6055

July

Friday 31 July 2015 (31/07/2015)
10.5180
10.5850
10.5850
10.5180
10.5515
Thursday 30 July 2015 (30/07/2015)
10.5620
10.5100
10.5620
10.5100
10.5360
Wednesday 29 July 2015 (29/07/2015)
10.4400
10.5350
10.5350
10.4400
10.4875
Tuesday 28 July 2015 (28/07/2015)
10.4360
10.4600
10.4600
10.4360
10.4480
Monday 27 July 2015 (27/07/2015)
10.4070
10.4170
10.4170
10.4070
10.4120
Friday 24 July 2015 (24/07/2015)
10.4310
10.4100
10.4310
10.4100
10.4205
Thursday 23 July 2015 (23/07/2015)
10.4880
10.4790
10.4880
10.4790
10.4835
Wednesday 22 July 2015 (22/07/2015)
10.3720
10.4860
10.4860
10.3720
10.4290
Tuesday 21 July 2015 (21/07/2015)
10.4600
10.4380
10.4600
10.4380
10.4490
Monday 20 July 2015 (20/07/2015)
10.5250
10.4520
10.5250
10.4520
10.4885
Friday 17 July 2015 (17/07/2015)
10.4890
10.4780
10.4890
10.4780
10.4835
Thursday 16 July 2015 (16/07/2015)
10.5770
10.4830
10.5770
10.4830
10.5300
Wednesday 15 July 2015 (15/07/2015)
10.5210
10.4960
10.5210
10.4960
10.5085
Tuesday 14 July 2015 (14/07/2015)
10.4780
10.4600
10.4780
10.4600
10.4690
Monday 13 July 2015 (13/07/2015)
10.4810
10.4410
10.4810
10.4410
10.4610
Friday 10 July 2015 (10/07/2015)
10.3120
10.4360
10.4360
10.3120
10.3740
Thursday 9 July 2015 (09/07/2015)
10.2690
10.3260
10.3260
10.2630
10.2945
Wednesday 8 July 2015 (08/07/2015)
10.3620
10.3170
10.3620
10.3170
10.3395
Tuesday 7 July 2015 (07/07/2015)
10.4810
10.3950
10.4810
10.3950
10.4380
Monday 6 July 2015 (06/07/2015)
10.5430
10.4660
10.5430
10.4660
10.5045
Friday 3 July 2015 (03/07/2015)
10.5080
10.5080
10.5080
10.5080
10.5080
Thursday 2 July 2015 (02/07/2015)
10.5520
10.4730
10.5520
10.4730
10.5125
Wednesday 1 July 2015 (01/07/2015)
10.6070
10.5220
10.6070
10.5220
10.5645

June

Tuesday 30 June 2015 (30/06/2015)
10.4870
10.5790
10.5790
10.4870
10.5330
Monday 29 June 2015 (29/06/2015)
10.7640
10.5480
10.7640
10.5480
10.6560
Friday 26 June 2015 (26/06/2015)
10.5780
10.5790
10.5790
10.5760
10.5775
Thursday 25 June 2015 (25/06/2015)
10.5510
10.5560
10.5560
10.5510
10.5535
Wednesday 24 June 2015 (24/06/2015)
10.6180
10.5940
10.6180
10.5940
10.6060
Tuesday 23 June 2015 (23/06/2015)
10.6210
10.6080
10.6210
10.6080
10.6145
Monday 22 June 2015 (22/06/2015)
10.6080
10.6100
10.6160
10.6070
10.6115
Friday 19 June 2015 (19/06/2015)
10.7010
10.6510
10.7010
10.6450
10.6730
Thursday 18 June 2015 (18/06/2015)
10.5490
10.6970
10.6970
10.5490
10.6230
Wednesday 17 June 2015 (17/06/2015)
10.5200
10.5740
10.5740
10.5200
10.5470
Tuesday 16 June 2015 (16/06/2015)
10.4430
10.4800
10.4800
10.4430
10.4615
Monday 15 June 2015 (15/06/2015)
10.4180
10.4370
10.4370
10.4180
10.4275
Friday 12 June 2015 (12/06/2015)
10.4490
10.4140
10.4490
10.4140
10.4315
Thursday 11 June 2015 (11/06/2015)
10.4060
10.4040
10.4060
10.3840
10.3950
Wednesday 10 June 2015 (10/06/2015)
10.3170
10.3920
10.3920
10.3170
10.3545
Tuesday 9 June 2015 (09/06/2015)
10.1900
10.2740
10.2740
10.1900
10.2320
Monday 8 June 2015 (08/06/2015)
10.3830
10.2530
10.3930
10.2530
10.3230
Friday 5 June 2015 (05/06/2015)
10.4580
10.2960
10.4580
10.2960
10.3770
Thursday 4 June 2015 (04/06/2015)
10.1830
10.3700
10.3700
10.1830
10.2765
Wednesday 3 June 2015 (03/06/2015)
10.2010
10.2860
10.2860
10.2010
10.2435
Tuesday 2 June 2015 (02/06/2015)
10.2220
10.2370
10.2370
10.2220
10.2295
Monday 1 June 2015 (01/06/2015)
10.2820
10.2300
10.2980
10.2300
10.2640

May

Friday 29 May 2015 (29/05/2015)
10.2800
10.2500
10.2800
10.2500
10.2650
Thursday 28 May 2015 (28/05/2015)
10.3070
10.2820
10.3070
10.2820
10.2945
Wednesday 27 May 2015 (27/05/2015)
10.3770
10.3420
10.3770
10.3420
10.3595
Tuesday 26 May 2015 (26/05/2015)
10.3610
10.3610
10.3610
10.3610
10.3610
Monday 25 May 2015 (25/05/2015)
10.6030
10.4090
10.6050
10.4090
10.5070
Friday 22 May 2015 (22/05/2015)
10.5930
10.5170
10.5930
10.5170
10.5550
Thursday 21 May 2015 (21/05/2015)
10.4490
10.5610
10.5610
10.4490
10.5050
Wednesday 20 May 2015 (20/05/2015)
10.5050
10.4290
10.5050
10.4290
10.4670
Tuesday 19 May 2015 (19/05/2015)
10.6350
10.4380
10.6350
10.4380
10.5365
Monday 18 May 2015 (18/05/2015)
10.5190
10.5630
10.5630
10.5110
10.5370
Friday 15 May 2015 (15/05/2015)
10.6510
10.5800
10.6510
10.5800
10.6155
Thursday 14 May 2015 (14/05/2015)
10.4770
10.6440
10.6440
10.4770
10.5605
Wednesday 13 May 2015 (13/05/2015)
10.5830
10.5460
10.5830
10.5460
10.5645
Tuesday 12 May 2015 (12/05/2015)
10.4940
10.5550
10.5550
10.4940
10.5245
Monday 11 May 2015 (11/05/2015)
10.4110
10.4080
10.4110
10.4080
10.4095
Friday 8 May 2015 (08/05/2015)
10.4530
10.3810
10.4530
10.3810
10.4170
Thursday 7 May 2015 (07/05/2015)
10.1460
10.2600
10.2600
10.1460
10.2030
Wednesday 6 May 2015 (06/05/2015)
10.1430
10.2340
10.2340
10.1430
10.1885
Tuesday 5 May 2015 (05/05/2015)
10.1500
10.1630
10.1630
10.1500
10.1565
Monday 4 May 2015 (04/05/2015)
10.2000
10.1500
10.2000
10.1500
10.1750
Friday 1 May 2015 (01/05/2015)
10.3160
10.3050
10.3160
10.3050
10.3105

April

Thursday 30 April 2015 (30/04/2015)
10.2690
10.3820
10.3820
10.2690
10.3255
Wednesday 29 April 2015 (29/04/2015)
10.2870
10.3340
10.3340
10.2870
10.3105
Tuesday 28 April 2015 (28/04/2015)
10.1790
10.2810
10.2810
10.1790
10.2300
Monday 27 April 2015 (27/04/2015)
10.1490
10.1490
10.1490
10.1490
10.1490
Friday 24 April 2015 (24/04/2015)
10.0370
10.1580
10.1580
10.0370
10.0975
Thursday 23 April 2015 (23/04/2015)
10.1360
10.0710
10.1360
10.0710
10.1035
Wednesday 22 April 2015 (22/04/2015)
9.9686
10.1050
10.1050
9.9686
10.0368
Tuesday 21 April 2015 (21/04/2015)
10.0040
9.9869
10.0040
9.9869
9.9955
Monday 20 April 2015 (20/04/2015)
10.0240
10.0240
10.0240
10.0240
10.0240
Friday 17 April 2015 (17/04/2015)
10.1070
10.1070
10.1070
10.1070
10.1070
Thursday 16 April 2015 (16/04/2015)
9.8802
9.9882
10.0240
9.8802
9.9521
Wednesday 15 April 2015 (15/04/2015)
9.8634
9.9035
9.9035
9.8634
9.8835
Tuesday 14 April 2015 (14/04/2015)
9.8145
9.8475
9.8475
9.8145
9.8310
Monday 13 April 2015 (13/04/2015)
9.7988
9.8145
9.8145
9.7715
9.7930
Friday 10 April 2015 (10/04/2015)
9.9684
9.8066
9.9684
9.8066
9.8875
Thursday 9 April 2015 (09/04/2015)
10.0840
9.9504
10.0840
9.9504
10.0172
Wednesday 8 April 2015 (08/04/2015)
9.9992
10.0500
10.0500
9.9992
10.0246
Tuesday 7 April 2015 (07/04/2015)
9.9036
10.0110
10.0110
9.9036
9.9573
Monday 6 April 2015 (06/04/2015)
9.8755
9.8949
9.8949
9.8741
9.8845
Friday 3 April 2015 (03/04/2015)
9.9263
9.9263
9.9263
9.9263
9.9263
Thursday 2 April 2015 (02/04/2015)
9.9629
9.9238
9.9629
9.9238
9.9434
Wednesday 1 April 2015 (01/04/2015)
9.9391
9.9391
9.9391
9.9391
9.9391

March

Tuesday 31 March 2015 (31/03/2015)
9.9602
9.9715
9.9715
9.9487
9.9601
Monday 30 March 2015 (30/03/2015)
10.2879
10.2051
10.2970
10.1856
10.2413
Friday 27 March 2015 (27/03/2015)
10.2597
10.2823
10.3069
10.2565
10.2817
Thursday 26 March 2015 (26/03/2015)
10.2829
10.2605
10.3010
10.2338
10.2674
Wednesday 25 March 2015 (25/03/2015)
10.2613
10.2828
10.3273
10.2502
10.2888
Tuesday 24 March 2015 (24/03/2015)
10.3326
10.2582
10.3456
10.2571
10.3014
Monday 23 March 2015 (23/03/2015)
10.3447
10.3308
10.3570
10.2853
10.3212
Friday 20 March 2015 (20/03/2015)
10.1932
10.3237
10.3553
10.1882
10.2718
Thursday 19 March 2015 (19/03/2015)
10.3612
10.1918
10.3695
10.1505
10.2600
Wednesday 18 March 2015 (18/03/2015)
10.1770
10.3767
10.4539
10.0992
10.2766
Tuesday 17 March 2015 (17/03/2015)
10.2462
10.1748
10.2500
10.1624
10.2062
Monday 16 March 2015 (16/03/2015)
10.1872
10.2460
10.2583
10.1872
10.2228
Friday 13 March 2015 (13/03/2015)
10.2851
10.1875
10.2935
10.1687
10.2311
Thursday 12 March 2015 (12/03/2015)
10.3176
10.2766
10.3652
10.2624
10.3138
Wednesday 11 March 2015 (11/03/2015)
10.4115
10.3146
10.4220
10.2950
10.3585
Tuesday 10 March 2015 (10/03/2015)
10.4537
10.4115
10.4537
10.3945
10.4241
Monday 9 March 2015 (09/03/2015)
10.3912
10.4536
10.4593
10.3895
10.4244
Friday 6 March 2015 (06/03/2015)
10.5248
10.4015
10.5414
10.3874
10.4644
Thursday 5 March 2015 (05/03/2015)
10.5466
10.5258
10.5508
10.5147
10.5328
Wednesday 4 March 2015 (04/03/2015)
10.6189
10.5456
10.6219
10.5408
10.5814
Tuesday 3 March 2015 (03/03/2015)
10.6164
10.6151
10.6360
10.6044
10.6202
Monday 2 March 2015 (02/03/2015)
10.6596
10.6145
10.6604
10.6094
10.6349

February

Friday 27 February 2015 (27/02/2015)
10.6441
10.6670
10.6805
10.6397
10.6601
Thursday 26 February 2015 (26/02/2015)
10.7337
10.6474
10.7467
10.6383
10.6925
Wednesday 25 February 2015 (25/02/2015)
10.6657
10.7327
10.7327
10.6594
10.6961
Tuesday 24 February 2015 (24/02/2015)
10.6798
10.6694
10.6833
10.6374
10.6604
Monday 23 February 2015 (23/02/2015)
10.6397
10.6826
10.6902
10.6185
10.6544
Friday 20 February 2015 (20/02/2015)
10.6487
10.6323
10.6645
10.6096
10.6371
Thursday 19 February 2015 (19/02/2015)
10.6723
10.6486
10.6810
10.6463
10.6637
Wednesday 18 February 2015 (18/02/2015)
10.6119
10.6764
10.6939
10.6039
10.6489
Tuesday 17 February 2015 (17/02/2015)
10.6011
10.6144
10.6166
10.5852
10.6009
Monday 16 February 2015 (16/02/2015)
10.6442
10.5883
10.6638
10.5850
10.6244
Friday 13 February 2015 (13/02/2015)
10.6435
10.6283
10.6524
10.6168
10.6346
Thursday 12 February 2015 (12/02/2015)
10.5315
10.6445
10.6498
10.5176
10.5837
Wednesday 11 February 2015 (11/02/2015)
10.5429
10.5285
10.5705
10.5190
10.5448
Tuesday 10 February 2015 (10/02/2015)
10.5147
10.5429
10.5507
10.5129
10.5318
Monday 9 February 2015 (09/02/2015)
10.5199
10.5160
10.5471
10.5105
10.5288
Friday 6 February 2015 (06/02/2015)
10.5983
10.5299
10.6003
10.5145
10.5574
Thursday 5 February 2015 (05/02/2015)
10.5076
10.5969
10.6009
10.4830
10.5420
Wednesday 4 February 2015 (04/02/2015)
10.4808
10.5028
10.5361
10.4625
10.4993
Tuesday 3 February 2015 (03/02/2015)
10.3805
10.4824
10.4917
10.3752
10.4335
Monday 2 February 2015 (02/02/2015)
10.4268
10.3815
10.4279
10.3751
10.4015

January

Friday 30 January 2015 (30/01/2015)
10.4109
10.4072
10.4201
10.3591
10.3896
Thursday 29 January 2015 (29/01/2015)
10.4731
10.4103
10.4731
10.3876
10.4304
Wednesday 28 January 2015 (28/01/2015)
10.4991
10.4754
10.5045
10.4632
10.4839
Tuesday 27 January 2015 (27/01/2015)
10.4331
10.5016
10.5174
10.4191
10.4683
Monday 26 January 2015 (26/01/2015)
10.3729
10.4314
10.4340
10.3591
10.3966
Friday 23 January 2015 (23/01/2015)
10.3698
10.3601
10.3847
10.3447
10.3647
Thursday 22 January 2015 (22/01/2015)
10.4565
10.3673
10.4881
10.3619
10.4250
Wednesday 21 January 2015 (21/01/2015)
10.4717
10.4544
10.4871
10.4239
10.4555
Tuesday 20 January 2015 (20/01/2015)
10.4446
10.4698
10.5017
10.4072
10.4545
Monday 19 January 2015 (19/01/2015)
10.4693
10.4457
10.4839
10.4412
10.4626
Friday 16 January 2015 (16/01/2015)
10.4846
10.4733
10.4965
10.4346
10.4656
Thursday 15 January 2015 (15/01/2015)
10.5281
10.4818
10.5344
10.4704
10.5024
Wednesday 14 January 2015 (14/01/2015)
10.4787
10.5281
10.5479
10.4663
10.5071
Tuesday 13 January 2015 (13/01/2015)
10.4881
10.4769
10.4974
10.4658
10.4816
Monday 12 January 2015 (12/01/2015)
10.4917
10.4850
10.4974
10.4565
10.4770
Friday 9 January 2015 (09/01/2015)
10.4228
10.4787
10.4794
10.4194
10.4494
Thursday 8 January 2015 (08/01/2015)
10.4399
10.4242
10.4462
10.4046
10.4254
Wednesday 7 January 2015 (07/01/2015)
10.4705
10.4392
10.4727
10.4063
10.4395
Tuesday 6 January 2015 (06/01/2015)
10.5400
10.4698
10.5536
10.4698
10.5117
Monday 5 January 2015 (05/01/2015)
10.5492
10.5505
10.5834
10.5083
10.5459
Friday 2 January 2015 (02/01/2015)
10.7687
10.5961
10.7687
10.5926
10.6807
Thursday 1 January 2015 (01/01/2015)
10.7643
10.7671
10.7705
10.7458
10.7582