British Pound-Bolivian Boliviano History: 2015

Daily GBP/BOB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1271.82 on 10/11/2016

Lowest exchange rate of 2015: 1066.33 on 20/01/2016

Average exchange rate of 2015: 1193.0815


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,187.5200
1,182.7700
1,171.9900
1,187.5200
1,179.7550
Thursday 29 December 2016 (29/12/2016)
1,183.7100
1,183.1700
1,179.4000
1,186.5600
1,182.9800
Wednesday 28 December 2016 (28/12/2016)
1,183.9400
1,187.2800
1,183.4000
1,191.4300
1,187.4150
Tuesday 27 December 2016 (27/12/2016)
1,184.5000
1,184.5800
1,183.0300
1,186.5500
1,184.7900
Monday 26 December 2016 (26/12/2016)
1,184.7500
1,185.8800
1,180.5900
1,193.3700
1,186.9800
Friday 23 December 2016 (23/12/2016)
1,191.2700
1,182.7300
1,179.8500
1,192.3900
1,186.1200
Thursday 22 December 2016 (22/12/2016)
1,190.5500
1,186.7400
1,180.2500
1,192.4700
1,186.3600
Wednesday 21 December 2016 (21/12/2016)
1,195.3900
1,187.0100
1,186.6800
1,196.7400
1,191.7100
Tuesday 20 December 2016 (20/12/2016)
1,197.1200
1,200.4900
1,195.5900
1,201.0400
1,198.3150
Monday 19 December 2016 (19/12/2016)
1,205.1400
1,199.4600
1,195.3400
1,205.1600
1,200.2500
Friday 16 December 2016 (16/12/2016)
1,212.0400
1,199.8000
1,196.1500
1,213.2700
1,204.7100
Thursday 15 December 2016 (15/12/2016)
1,233.9500
1,238.8500
1,232.4500
1,244.0200
1,238.2350
Wednesday 14 December 2016 (14/12/2016)
1,234.0000
1,229.6000
1,228.7300
1,235.2500
1,231.9900
Tuesday 13 December 2016 (13/12/2016)
1,232.2100
1,233.5300
1,228.9300
1,237.5100
1,233.2200
Monday 12 December 2016 (12/12/2016)
1,233.0500
1,227.9600
1,226.2100
1,233.1400
1,229.6750
Friday 9 December 2016 (09/12/2016)
1,249.6700
1,252.2900
1,246.8000
1,256.7800
1,251.7900
Thursday 8 December 2016 (08/12/2016)
1,229.6600
1,243.0400
1,219.3000
1,242.9000
1,231.1000
Wednesday 7 December 2016 (07/12/2016)
1,231.6400
1,230.5500
1,224.1300
1,233.2800
1,228.7050
Tuesday 6 December 2016 (06/12/2016)
1,223.2500
1,227.2500
1,215.4600
1,227.2300
1,221.3450
Monday 5 December 2016 (05/12/2016)
1,227.6100
1,217.4400
1,214.6500
1,239.5500
1,227.1000
Friday 2 December 2016 (02/12/2016)
1,216.6200
1,225.4100
1,212.0200
1,225.6700
1,218.8450
Thursday 1 December 2016 (01/12/2016)
1,222.4100
1,219.5000
1,217.6100
1,225.2400
1,221.4250

November

Wednesday 30 November 2016 (30/11/2016)
1,226.2200
1,217.0900
1,214.1800
1,228.8900
1,221.5350
Tuesday 29 November 2016 (29/11/2016)
1,230.5500
1,226.6400
1,225.9100
1,233.2300
1,229.5700
Monday 28 November 2016 (28/11/2016)
1,223.0700
1,228.4400
1,217.5100
1,232.5500
1,225.0300
Friday 25 November 2016 (25/11/2016)
1,220.8600
1,225.3200
1,217.8700
1,226.0300
1,221.9500
Thursday 24 November 2016 (24/11/2016)
1,224.0200
1,225.5600
1,220.9800
1,226.9800
1,223.9800
Wednesday 23 November 2016 (23/11/2016)
1,222.1900
1,226.1600
1,221.1500
1,230.2600
1,225.7050
Tuesday 22 November 2016 (22/11/2016)
1,216.6900
1,221.9200
1,215.1500
1,222.7800
1,218.9650
Monday 21 November 2016 (21/11/2016)
1,212.2100
1,216.0000
1,206.4400
1,217.4800
1,211.9600
Friday 18 November 2016 (18/11/2016)
1,234.8000
1,226.6500
1,225.6000
1,236.0600
1,230.8300
Thursday 17 November 2016 (17/11/2016)
1,234.3500
1,230.7200
1,226.3900
1,236.6400
1,231.5150
Wednesday 16 November 2016 (16/11/2016)
1,251.6000
1,241.8900
1,237.2900
1,251.1600
1,244.2250
Tuesday 15 November 2016 (15/11/2016)
1,251.6500
1,253.9400
1,243.0000
1,254.1500
1,248.5750
Monday 14 November 2016 (14/11/2016)
1,248.9100
1,262.4500
1,248.7500
1,264.2000
1,256.4750
Friday 11 November 2016 (11/11/2016)
1,256.1900
1,251.5500
1,245.5600
1,257.2800
1,251.4200
Thursday 10 November 2016 (10/11/2016)
1,280.7500
1,276.8400
1,271.8200
1,297.8500
1,284.8350
Wednesday 9 November 2016 (09/11/2016)
1,282.5900
1,275.5800
1,224.2700
1,288.0000
1,256.1350
Tuesday 8 November 2016 (08/11/2016)
1,277.3300
1,284.6500
1,270.3700
1,288.2400
1,279.3050
Monday 7 November 2016 (07/11/2016)
1,273.6200
1,281.5600
1,263.5700
1,281.6100
1,272.5900
Friday 4 November 2016 (04/11/2016)
1,263.3800
1,258.1900
1,257.7400
1,266.0900
1,261.9150
Thursday 3 November 2016 (03/11/2016)
1,263.3100
1,265.9400
1,256.7500
1,269.2400
1,262.9950
Wednesday 2 November 2016 (02/11/2016)
1,258.1300
1,255.5000
1,251.0900
1,258.9700
1,255.0300
Tuesday 1 November 2016 (01/11/2016)
1,252.2000
1,251.3900
1,249.2200
1,263.5800
1,256.4000

October

Monday 31 October 2016 (31/10/2016)
1,241.9600
1,246.9000
1,241.3300
1,251.0100
1,246.1700
Friday 28 October 2016 (28/10/2016)
1,255.4000
1,247.5200
1,243.8200
1,256.4700
1,250.1450
Thursday 27 October 2016 (27/10/2016)
1,263.9800
1,255.3500
1,251.9200
1,264.2400
1,258.0800
Wednesday 26 October 2016 (26/10/2016)
1,260.6600
1,259.4800
1,256.3300
1,270.3600
1,263.3450
Tuesday 25 October 2016 (25/10/2016)
1,255.0200
1,260.4300
1,252.5900
1,262.3700
1,257.4800
Monday 24 October 2016 (24/10/2016)
1,254.7100
1,254.6600
1,252.1100
1,259.2400
1,255.6750
Friday 21 October 2016 (21/10/2016)
1,262.1400
1,264.2900
1,260.8300
1,270.1400
1,265.4850
Thursday 20 October 2016 (20/10/2016)
1,274.4900
1,263.9100
1,255.9200
1,276.6000
1,266.2600
Wednesday 19 October 2016 (19/10/2016)
1,273.3100
1,282.3800
1,270.6800
1,284.3200
1,277.5000
Tuesday 18 October 2016 (18/10/2016)
1,259.2200
1,268.1600
1,258.5100
1,269.9200
1,264.2150
Monday 17 October 2016 (17/10/2016)
1,261.0500
1,257.6000
1,252.4500
1,261.0600
1,256.7550
Friday 14 October 2016 (14/10/2016)
1,243.2600
1,261.5400
1,241.9200
1,261.7600
1,251.8400
Thursday 13 October 2016 (13/10/2016)
1,246.1500
1,241.9800
1,236.7900
1,248.0800
1,242.4350
Wednesday 12 October 2016 (12/10/2016)
1,243.8500
1,252.7200
1,243.5100
1,255.3400
1,249.4250
Tuesday 11 October 2016 (11/10/2016)
1,255.8100
1,252.9800
1,246.0300
1,256.2600
1,251.1450
Monday 10 October 2016 (10/10/2016)
1,246.0400
1,252.9200
1,243.5000
1,253.3900
1,248.4450
Friday 7 October 2016 (07/10/2016)
1,250.3500
1,245.1300
1,244.0700
1,253.6800
1,248.8750
Thursday 6 October 2016 (06/10/2016)
1,253.7200
1,253.4500
1,246.6200
1,253.8100
1,250.2150
Wednesday 5 October 2016 (05/10/2016)
1,247.7400
1,248.6000
1,243.1300
1,250.0700
1,246.6000
Tuesday 4 October 2016 (04/10/2016)
1,264.6500
1,254.8300
1,253.0200
1,268.6500
1,260.8350
Monday 3 October 2016 (03/10/2016)
1,250.2600
1,256.2600
1,246.7900
1,256.3900
1,251.5900

September

Friday 30 September 2016 (30/09/2016)
1,253.1200
1,257.2800
1,248.8500
1,260.2600
1,254.5550
Thursday 29 September 2016 (29/09/2016)
1,262.5200
1,252.8300
1,252.3500
1,264.4600
1,258.4050
Wednesday 28 September 2016 (28/09/2016)
1,262.1900
1,265.6700
1,259.0000
1,267.9800
1,263.4900
Tuesday 27 September 2016 (27/09/2016)
1,251.7500
1,261.8700
1,249.1600
1,263.2600
1,256.2100
Monday 26 September 2016 (26/09/2016)
1,249.3000
1,249.6200
1,245.7900
1,251.9000
1,248.8450
Friday 23 September 2016 (23/09/2016)
1,257.5400
1,253.5500
1,248.6900
1,259.4000
1,254.0450
Thursday 22 September 2016 (22/09/2016)
1,246.1100
1,248.1800
1,244.0300
1,249.6500
1,246.8400
Wednesday 21 September 2016 (21/09/2016)
1,243.2300
1,249.8500
1,240.8800
1,251.2100
1,246.0450
Tuesday 20 September 2016 (20/09/2016)
1,234.3900
1,240.7200
1,233.6400
1,240.5300
1,237.0850
Monday 19 September 2016 (19/09/2016)
1,247.6100
1,253.5600
1,246.6700
1,258.9600
1,252.8150
Friday 16 September 2016 (16/09/2016)
1,235.3300
1,242.2500
1,233.1700
1,241.9900
1,237.5800
Thursday 15 September 2016 (15/09/2016)
1,230.3500
1,238.3100
1,227.0200
1,238.9000
1,232.9600
Wednesday 14 September 2016 (14/09/2016)
1,225.5100
1,223.5800
1,222.6600
1,228.8800
1,225.7700
Tuesday 13 September 2016 (13/09/2016)
1,239.2800
1,225.2000
1,219.0800
1,239.2800
1,229.1800
Monday 12 September 2016 (12/09/2016)
1,239.4300
1,243.6700
1,231.3700
1,243.8600
1,237.6150
Friday 9 September 2016 (09/09/2016)
1,265.4700
1,249.9200
1,250.6600
1,264.0100
1,257.3350
Thursday 8 September 2016 (08/09/2016)
1,272.2400
1,265.2400
1,264.4200
1,277.8700
1,271.1450
Wednesday 7 September 2016 (07/09/2016)
1,261.0100
1,261.2800
1,256.7200
1,263.0200
1,259.8700
Tuesday 6 September 2016 (06/09/2016)
1,253.9800
1,258.9300
1,253.2500
1,263.5800
1,258.4150
Monday 5 September 2016 (05/09/2016)
1,245.6700
1,247.1200
1,242.2500
1,248.7800
1,245.5150
Friday 2 September 2016 (02/09/2016)
1,247.4400
1,254.9500
1,245.2300
1,254.9500
1,250.0900
Thursday 1 September 2016 (01/09/2016)
1,240.5700
1,242.5300
1,239.9800
1,246.8400
1,243.4100

August

Wednesday 31 August 2016 (31/08/2016)
1,244.8300
1,243.3700
1,242.3200
1,246.5000
1,244.4100
Tuesday 30 August 2016 (30/08/2016)
1,246.9900
1,242.8100
1,241.5700
1,250.1600
1,245.8650
Monday 29 August 2016 (29/08/2016)
1,266.8700
1,266.6700
1,258.7100
1,269.5900
1,264.1500
Friday 26 August 2016 (26/08/2016)
1,257.5500
1,259.6400
1,257.4900
1,267.5200
1,262.5050
Thursday 25 August 2016 (25/08/2016)
1,257.0200
1,255.7000
1,252.0400
1,260.2100
1,256.1250
Wednesday 24 August 2016 (24/08/2016)
1,261.8800
1,264.6400
1,258.7800
1,267.7400
1,263.2600
Tuesday 23 August 2016 (23/08/2016)
1,263.2700
1,261.7400
1,260.7600
1,266.6700
1,263.7150
Monday 22 August 2016 (22/08/2016)
1,247.3100
1,250.7800
1,246.6300
1,252.6300
1,249.6300
Friday 19 August 2016 (19/08/2016)
1,255.6400
1,249.8700
1,245.4800
1,256.9300
1,251.2050
Thursday 18 August 2016 (18/08/2016)
1,251.3300
1,249.8700
1,249.0600
1,258.8800
1,253.9700
Wednesday 17 August 2016 (17/08/2016)
1,275.7900
1,266.8900
1,263.4100
1,276.2600
1,269.8350
Tuesday 16 August 2016 (16/08/2016)
1,254.9500
1,249.1500
1,246.6100
1,256.9000
1,251.7550
Monday 15 August 2016 (15/08/2016)
1,252.2300
1,253.5800
1,249.7500
1,256.1500
1,252.9500
Friday 12 August 2016 (12/08/2016)
1,261.6500
1,253.2800
1,249.4200
1,262.2000
1,255.8100
Thursday 11 August 2016 (11/08/2016)
1,274.7600
1,274.7900
1,270.5300
1,279.4500
1,274.9900
Wednesday 10 August 2016 (10/08/2016)
1,261.6200
1,261.1500
1,259.9400
1,267.0600
1,263.5000
Tuesday 9 August 2016 (09/08/2016)
1,263.4000
1,263.6400
1,259.1800
1,267.1500
1,263.1650
Monday 8 August 2016 (08/08/2016)
1,266.0900
1,270.8500
1,261.5400
1,275.3500
1,268.4450
Friday 5 August 2016 (05/08/2016)
1,248.9300
1,254.6000
1,249.0500
1,256.7200
1,252.8850
Thursday 4 August 2016 (04/08/2016)
1,256.6700
1,264.6200
1,255.9100
1,265.4500
1,260.6800
Wednesday 3 August 2016 (03/08/2016)
1,242.5300
1,248.0500
1,238.7500
1,247.5200
1,243.1350
Tuesday 2 August 2016 (02/08/2016)
1,243.7100
1,249.7000
1,236.5900
1,253.9400
1,245.2650
Monday 1 August 2016 (01/08/2016)
1,252.8500
1,242.5300
1,240.5600
1,253.7400
1,247.1500

July

Friday 29 July 2016 (29/07/2016)
1,241.9500
1,247.4100
1,236.9600
1,247.4200
1,242.1900
Thursday 28 July 2016 (28/07/2016)
1,218.3900
1,220.7300
1,218.7400
1,224.0500
1,221.3950
Wednesday 27 July 2016 (27/07/2016)
1,228.9400
1,219.3700
1,217.5700
1,238.7100
1,228.1400
Tuesday 26 July 2016 (26/07/2016)
1,221.0100
1,227.7200
1,220.8100
1,232.3800
1,226.5950
Monday 25 July 2016 (25/07/2016)
1,225.7200
1,224.2700
1,223.4200
1,229.9200
1,226.6700
Friday 22 July 2016 (22/07/2016)
1,224.6700
1,226.4100
1,217.9700
1,227.3300
1,222.6500
Thursday 21 July 2016 (21/07/2016)
1,222.5400
1,224.1000
1,218.2000
1,228.7100
1,223.4550
Wednesday 20 July 2016 (20/07/2016)
1,231.1400
1,228.8100
1,226.2500
1,233.2900
1,229.7700
Tuesday 19 July 2016 (19/07/2016)
1,238.4600
1,230.2500
1,222.6600
1,238.5700
1,230.6150
Monday 18 July 2016 (18/07/2016)
1,248.0400
1,244.9000
1,243.1900
1,250.2500
1,246.7200
Friday 15 July 2016 (15/07/2016)
1,245.8500
1,247.8100
1,242.6900
1,251.9300
1,247.3100
Thursday 14 July 2016 (14/07/2016)
1,243.6100
1,244.3900
1,239.7800
1,248.7700
1,244.2750
Wednesday 13 July 2016 (13/07/2016)
1,250.1500
1,244.2800
1,242.2500
1,251.2100
1,246.7300
Tuesday 12 July 2016 (12/07/2016)
1,230.2500
1,245.3100
1,229.9400
1,247.3900
1,238.6650
Monday 11 July 2016 (11/07/2016)
1,253.6400
1,246.2100
1,244.3400
1,254.7800
1,249.5600
Friday 8 July 2016 (08/07/2016)
1,238.1000
1,254.0200
1,234.9000
1,254.0800
1,244.4900
Thursday 7 July 2016 (07/07/2016)
1,243.8100
1,241.7800
1,237.0400
1,247.9700
1,242.5050
Wednesday 6 July 2016 (06/07/2016)
1,242.2700
1,249.2200
1,237.1400
1,250.3300
1,243.7350
Tuesday 5 July 2016 (05/07/2016)
1,229.1900
1,226.6400
1,218.3000
1,232.1300
1,225.2150
Monday 4 July 2016 (04/07/2016)
1,228.6900
1,240.3600
1,227.4300
1,242.7400
1,235.0850
Friday 1 July 2016 (01/07/2016)
1,234.1200
1,239.3800
1,230.8800
1,240.0100
1,235.4450

June

Thursday 30 June 2016 (30/06/2016)
1,232.5600
1,235.2000
1,223.8400
1,240.4500
1,232.1450
Wednesday 29 June 2016 (29/06/2016)
1,223.1000
1,227.9700
1,222.8600
1,230.1700
1,226.5150
Tuesday 28 June 2016 (28/06/2016)
1,214.5100
1,219.3400
1,213.5600
1,222.9000
1,218.2300
Monday 27 June 2016 (27/06/2016)
1,237.5700
1,219.9800
1,218.6000
1,238.3900
1,228.4950
Friday 24 June 2016 (24/06/2016)
1,263.8800
1,270.9800
1,247.9900
1,274.2400
1,261.1150
Thursday 23 June 2016 (23/06/2016)
1,236.7100
1,248.2900
1,235.2000
1,247.3600
1,241.2800
Wednesday 22 June 2016 (22/06/2016)
1,225.9800
1,229.2100
1,224.9100
1,230.7600
1,227.8350
Tuesday 21 June 2016 (21/06/2016)
1,243.6400
1,247.0900
1,240.4600
1,249.7500
1,245.1050
Monday 20 June 2016 (20/06/2016)
1,208.4600
1,213.5800
1,202.1100
1,213.9400
1,208.0250
Friday 17 June 2016 (17/06/2016)
1,218.7400
1,218.3000
1,216.7600
1,221.1800
1,218.9700
Thursday 16 June 2016 (16/06/2016)
1,205.7700
1,203.7000
1,193.9800
1,210.2600
1,202.1200
Wednesday 15 June 2016 (15/06/2016)
1,132.8400
1,138.4700
1,132.1800
1,139.1300
1,135.6550
Tuesday 14 June 2016 (14/06/2016)
1,139.6000
1,142.8200
1,137.3400
1,145.7800
1,141.5600
Monday 13 June 2016 (13/06/2016)
1,141.2100
1,138.9200
1,137.8800
1,144.3100
1,141.0950
Friday 10 June 2016 (10/06/2016)
1,146.7000
1,144.2800
1,141.4800
1,147.3800
1,144.4300
Thursday 9 June 2016 (09/06/2016)
1,152.7300
1,153.9600
1,148.7000
1,156.4300
1,152.5650
Wednesday 8 June 2016 (08/06/2016)
1,144.0400
1,143.1100
1,138.9800
1,144.4200
1,141.7000
Tuesday 7 June 2016 (07/06/2016)
1,136.8200
1,150.1800
1,135.5800
1,150.5000
1,143.0400
Monday 6 June 2016 (06/06/2016)
1,108.5900
1,107.8500
1,100.1800
1,109.6500
1,104.9150
Friday 3 June 2016 (03/06/2016)
1,111.5300
1,110.9000
1,107.0500
1,115.8600
1,111.4550
Thursday 2 June 2016 (02/06/2016)
1,110.9000
1,108.9600
1,100.5200
1,110.9000
1,105.7100
Wednesday 1 June 2016 (01/06/2016)
1,112.5200
1,110.5700
1,108.2100
1,123.2000
1,115.7050

May

Tuesday 31 May 2016 (31/05/2016)
1,110.1300
1,118.2300
1,109.4900
1,120.5700
1,115.0300
Monday 30 May 2016 (30/05/2016)
1,105.1200
1,103.1300
1,101.3000
1,106.6600
1,103.9800
Friday 27 May 2016 (27/05/2016)
1,105.9500
1,109.0000
1,104.7500
1,109.0300
1,106.8900
Thursday 26 May 2016 (26/05/2016)
1,101.1600
1,101.8600
1,094.2000
1,103.4000
1,098.8000
Wednesday 25 May 2016 (25/05/2016)
1,104.8300
1,105.4000
1,102.4900
1,108.8700
1,105.6800
Tuesday 24 May 2016 (24/05/2016)
1,110.2200
1,111.2200
1,101.9300
1,111.4700
1,106.7000
Monday 23 May 2016 (23/05/2016)
1,116.6700
1,115.8500
1,113.6700
1,119.8600
1,116.7650
Friday 20 May 2016 (20/05/2016)
1,113.0300
1,111.4300
1,110.9100
1,115.4200
1,113.1650
Thursday 19 May 2016 (19/05/2016)
1,113.8700
1,114.7400
1,108.5300
1,115.1200
1,111.8250
Wednesday 18 May 2016 (18/05/2016)
1,133.2000
1,126.7600
1,124.9100
1,133.1300
1,129.0200
Tuesday 17 May 2016 (17/05/2016)
1,127.0200
1,133.2700
1,125.7900
1,138.9400
1,132.3650
Monday 16 May 2016 (16/05/2016)
1,115.5700
1,119.8500
1,114.8000
1,121.6200
1,118.2100
Friday 13 May 2016 (13/05/2016)
1,133.7400
1,132.1700
1,128.2700
1,133.6000
1,130.9350
Thursday 12 May 2016 (12/05/2016)
1,127.6600
1,125.5900
1,120.2600
1,128.7300
1,124.4950
Wednesday 11 May 2016 (11/05/2016)
1,127.9800
1,125.0900
1,121.6000
1,131.3600
1,126.4800
Tuesday 10 May 2016 (10/05/2016)
1,122.2200
1,130.6200
1,119.6100
1,131.4700
1,125.5400
Monday 9 May 2016 (09/05/2016)
1,142.2100
1,134.3100
1,131.5800
1,143.3900
1,137.4850
Friday 6 May 2016 (06/05/2016)
1,162.6600
1,140.0300
1,148.8200
1,151.9000
1,150.3600
Thursday 5 May 2016 (05/05/2016)
1,154.7300
1,162.6500
1,163.8100
1,162.4600
1,163.1350
Wednesday 4 May 2016 (04/05/2016)
1,159.0600
1,154.8400
1,161.8700
1,159.4100
1,160.6400
Tuesday 3 May 2016 (03/05/2016)
1,183.7300
1,159.2600
1,169.4500
1,183.2700
1,176.3600
Monday 2 May 2016 (02/05/2016)
1,172.3800
1,183.7800
1,187.4500
1,176.5000
1,181.9750

April

Friday 29 April 2016 (29/04/2016)
1,177.2200
1,173.3500
1,188.7200
1,178.7400
1,183.7300
Thursday 28 April 2016 (28/04/2016)
1,169.4500
1,176.8400
1,187.8300
1,174.9000
1,181.3650
Wednesday 27 April 2016 (27/04/2016)
1,193.9700
1,169.2700
1,181.5800
1,190.9900
1,186.2850
Tuesday 26 April 2016 (26/04/2016)
1,188.8500
1,193.8400
1,207.1800
1,189.3800
1,198.2800
Monday 25 April 2016 (25/04/2016)
1,194.8000
1,189.0600
1,204.0900
1,193.6400
1,198.8650
Friday 22 April 2016 (22/04/2016)
1,193.4300
1,200.1800
1,200.8000
1,197.0200
1,198.9100
Thursday 21 April 2016 (21/04/2016)
1,213.8600
1,193.3800
1,212.9100
1,206.8700
1,209.8900
Wednesday 20 April 2016 (20/04/2016)
1,209.4900
1,213.5500
1,213.6400
1,211.2700
1,212.4550
Tuesday 19 April 2016 (19/04/2016)
1,201.0400
1,209.5700
1,214.9700
1,205.1300
1,210.0500
Monday 18 April 2016 (18/04/2016)
1,180.4400
1,201.0600
1,198.9100
1,191.3000
1,195.1050
Friday 15 April 2016 (15/04/2016)
1,198.5500
1,192.5600
1,206.1400
1,193.6500
1,199.8950
Thursday 14 April 2016 (14/04/2016)
1,179.8100
1,198.2900
1,194.8800
1,190.4400
1,192.6600
Wednesday 13 April 2016 (13/04/2016)
1,188.6300
1,179.2600
1,187.8400
1,183.5000
1,185.6700
Tuesday 12 April 2016 (12/04/2016)
1,182.6300
1,188.5600
1,191.3300
1,184.1400
1,187.7350
Monday 11 April 2016 (11/04/2016)
1,179.2400
1,182.5000
1,186.5600
1,181.2300
1,183.8950
Friday 8 April 2016 (08/04/2016)
1,162.5900
1,179.3700
1,177.4300
1,168.8800
1,173.1550
Thursday 7 April 2016 (07/04/2016)
1,180.9800
1,162.3100
1,169.6300
1,175.8800
1,172.7550
Wednesday 6 April 2016 (06/04/2016)
1,165.4300
1,181.0900
1,181.0500
1,167.8400
1,174.4450
Tuesday 5 April 2016 (05/04/2016)
1,177.8600
1,165.3000
1,171.8000
1,168.7000
1,170.2500
Monday 4 April 2016 (04/04/2016)
1,181.5900
1,177.7700
1,183.8800
1,182.6600
1,183.2700
Friday 1 April 2016 (01/04/2016)
1,192.9200
1,182.5100
1,192.8200
1,180.8100
1,186.8150

March

Thursday 31 March 2016 (31/03/2016)
1,199.7200
1,193.3500
1,199.4600
1,187.4900
1,193.4750
Wednesday 30 March 2016 (30/03/2016)
1,191.2200
1,199.7800
1,194.3400
1,183.9600
1,189.1500
Tuesday 29 March 2016 (29/03/2016)
1,167.4800
1,193.7300
1,184.9800
1,170.6700
1,177.8250
Monday 28 March 2016 (28/03/2016)
1,166.7200
1,167.1600
1,180.9900
1,169.1300
1,175.0600
Friday 25 March 2016 (25/03/2016)
1,169.9200
1,166.9300
1,173.2700
1,167.6300
1,170.4500
Thursday 24 March 2016 (24/03/2016)
1,159.4800
1,169.8300
1,176.7200
1,158.1400
1,167.4300
Wednesday 23 March 2016 (23/03/2016)
1,186.8100
1,159.4900
1,186.6000
1,166.4100
1,176.5050
Tuesday 22 March 2016 (22/03/2016)
1,170.1300
1,187.4800
1,181.6500
1,183.1000
1,182.3750
Monday 21 March 2016 (21/03/2016)
1,176.5500
1,170.5200
1,177.3000
1,174.5200
1,175.9100
Friday 18 March 2016 (18/03/2016)
1,185.6000
1,179.3800
1,185.6300
1,187.7400
1,186.6850
Thursday 17 March 2016 (17/03/2016)
1,166.0300
1,185.5400
1,194.6900
1,178.6200
1,186.6550
Wednesday 16 March 2016 (16/03/2016)
1,155.5300
1,166.9600
1,165.6600
1,151.0500
1,158.3550
Tuesday 15 March 2016 (15/03/2016)
1,162.7600
1,155.6000
1,172.0400
1,155.9000
1,163.9700
Monday 14 March 2016 (14/03/2016)
1,173.6000
1,163.0000
1,179.9800
1,167.6200
1,173.8000
Friday 11 March 2016 (11/03/2016)
1,158.5000
1,176.4400
1,169.9400
1,170.7800
1,170.3600
Thursday 10 March 2016 (10/03/2016)
1,160.0000
1,158.5900
1,167.8000
1,162.6800
1,165.2400
Wednesday 9 March 2016 (09/03/2016)
1,162.7500
1,159.9800
1,161.2100
1,164.1500
1,162.6800
Tuesday 8 March 2016 (08/03/2016)
1,163.3400
1,165.8900
1,158.0500
1,162.6400
1,160.3450
Monday 7 March 2016 (07/03/2016)
1,148.3800
1,163.2600
1,158.2000
1,156.0200
1,157.1100
Friday 4 March 2016 (04/03/2016)
1,147.2300
1,153.3600
1,155.5700
1,151.2900
1,153.4300
Thursday 3 March 2016 (03/03/2016)
1,127.3900
1,147.5400
1,144.3200
1,135.7100
1,140.0150
Wednesday 2 March 2016 (02/03/2016)
1,132.2200
1,127.4800
1,135.2400
1,124.9900
1,130.1150
Tuesday 1 March 2016 (01/03/2016)
1,129.7900
1,116.2100
1,129.3100
1,115.7600
1,122.5350

February

Monday 29 February 2016 (29/02/2016)
1,110.1000
1,130.8000
1,129.6500
1,112.4100
1,121.0300
Friday 26 February 2016 (26/02/2016)
1,116.8700
1,108.6500
1,119.9200
1,118.6200
1,119.2700
Thursday 25 February 2016 (25/02/2016)
1,111.9400
1,117.3600
1,117.1200
1,113.1000
1,115.1100
Wednesday 24 February 2016 (24/02/2016)
1,116.3700
1,112.2000
1,117.9700
1,113.1900
1,115.5800
Tuesday 23 February 2016 (23/02/2016)
1,132.4600
1,116.4900
1,129.4800
1,116.6300
1,123.0550
Monday 22 February 2016 (22/02/2016)
1,108.0500
1,117.2100
1,105.6100
1,114.5000
1,110.0550
Friday 19 February 2016 (19/02/2016)
1,104.3200
1,107.0500
1,109.9100
1,102.5200
1,106.2150
Thursday 18 February 2016 (18/02/2016)
1,115.1200
1,103.6700
1,113.9000
1,112.1200
1,113.0100
Wednesday 17 February 2016 (17/02/2016)
1,092.9200
1,115.1500
1,106.8900
1,104.8800
1,105.8850
Tuesday 16 February 2016 (16/02/2016)
1,105.1300
1,092.6700
1,103.7200
1,096.6500
1,100.1850
Monday 15 February 2016 (15/02/2016)
1,096.2000
1,105.5000
1,096.2400
1,101.9000
1,099.0700
Friday 12 February 2016 (12/02/2016)
1,094.1700
1,108.9500
1,105.3300
1,097.3400
1,101.3350
Thursday 11 February 2016 (11/02/2016)
1,095.5400
1,094.2000
1,099.0100
1,091.8600
1,095.4350
Wednesday 10 February 2016 (10/02/2016)
1,091.8000
1,095.6200
1,100.6800
1,096.5100
1,098.5950
Tuesday 9 February 2016 (09/02/2016)
1,094.3600
1,091.9000
1,095.5300
1,092.4300
1,093.9800
Monday 8 February 2016 (08/02/2016)
1,096.4400
1,094.2400
1,100.9700
1,094.8600
1,097.9150
Friday 5 February 2016 (05/02/2016)
1,110.3800
1,095.8600
1,104.7900
1,109.9700
1,107.3800
Thursday 4 February 2016 (04/02/2016)
1,111.9600
1,109.7900
1,118.1200
1,115.1600
1,116.6400
Wednesday 3 February 2016 (03/02/2016)
1,103.3300
1,111.6100
1,114.4100
1,095.3200
1,104.8650
Tuesday 2 February 2016 (02/02/2016)
1,097.4900
1,103.1700
1,102.7000
1,097.4300
1,100.0650
Monday 1 February 2016 (01/02/2016)
1,100.0000
1,112.7600
1,111.2300
1,098.5100
1,104.8700

January

Friday 29 January 2016 (29/01/2016)
1,097.0600
1,098.0900
1,106.6900
1,098.6400
1,102.6650
Thursday 28 January 2016 (28/01/2016)
1,088.2800
1,097.1900
1,105.1400
1,094.5000
1,099.8200
Wednesday 27 January 2016 (27/01/2016)
1,085.4600
1,088.7600
1,086.5600
1,094.2800
1,090.4200
Tuesday 26 January 2016 (26/01/2016)
1,073.5100
1,085.6000
1,093.4200
1,078.4900
1,085.9550
Monday 25 January 2016 (25/01/2016)
1,091.6900
1,073.0500
1,087.9500
1,080.9200
1,084.4350
Friday 22 January 2016 (22/01/2016)
1,102.4900
1,092.0300
1,107.5900
1,100.2300
1,103.9100
Thursday 21 January 2016 (21/01/2016)
1,076.8900
1,100.4300
1,084.7200
1,071.9000
1,078.3100
Wednesday 20 January 2016 (20/01/2016)
1,068.5300
1,076.6700
1,066.0500
1,066.3300
1,066.1900
Tuesday 19 January 2016 (19/01/2016)
1,059.4300
1,068.4200
1,073.8200
1,069.4600
1,071.6400
Monday 18 January 2016 (18/01/2016)
1,058.2900
1,059.4000
1,074.2200
1,067.0100
1,070.6150
Friday 15 January 2016 (15/01/2016)
1,096.6700
1,061.8500
1,083.2900
1,070.8800
1,077.0850
Thursday 14 January 2016 (14/01/2016)
1,079.4800
1,096.7500
1,086.7200
1,084.6800
1,085.7000
Wednesday 13 January 2016 (13/01/2016)
1,081.1600
1,080.7300
1,080.1100
1,088.1500
1,084.1300
Tuesday 12 January 2016 (12/01/2016)
1,082.9300
1,081.1200
1,077.8900
1,082.3400
1,080.1150
Monday 11 January 2016 (11/01/2016)
1,078.4500
1,083.0900
1,077.1500
1,084.1800
1,080.6650
Friday 8 January 2016 (08/01/2016)
1,099.7600
1,079.8400
1,097.9000
1,087.6200
1,092.7600
Thursday 7 January 2016 (07/01/2016)
1,098.2500
1,085.3500
1,100.0200
1,093.1300
1,096.5750
Wednesday 6 January 2016 (06/01/2016)
1,106.0000
1,098.0700
1,106.4300
1,104.8200
1,105.6250
Tuesday 5 January 2016 (05/01/2016)
1,108.0400
1,106.0700
1,117.9400
1,108.2100
1,113.0750
Monday 4 January 2016 (04/01/2016)
1,121.6000
1,107.3900
1,119.7900
1,119.8400
1,119.8150
Friday 1 January 2016 (01/01/2016)
1,121.5200
1,121.8600
1,131.5900
1,125.1600
1,128.3750