British Pound-Bolivian Boliviano History: 2014

Daily GBP/BOB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1279.65 on 16/01/2015

Lowest exchange rate of 2014: 1073.76 on 07/09/2015

Average exchange rate of 2014: 1171.1623


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,121.7500
1,121.5600
1,135.1600
1,123.5600
1,129.3600
Wednesday 30 December 2015 (30/12/2015)
1,134.9400
1,122.2000
1,135.5200
1,122.9000
1,129.2100
Tuesday 29 December 2015 (29/12/2015)
1,118.6200
1,135.4900
1,125.6900
1,125.7500
1,125.7200
Monday 28 December 2015 (28/12/2015)
1,118.3700
1,118.6200
1,132.1700
1,118.1400
1,125.1550
Friday 25 December 2015 (25/12/2015)
1,117.1700
1,116.7000
1,115.1200
1,119.2600
1,117.1900
Thursday 24 December 2015 (24/12/2015)
1,120.7200
1,138.3200
1,138.2700
1,119.5200
1,128.8950
Wednesday 23 December 2015 (23/12/2015)
1,116.8300
1,120.3500
1,127.6000
1,117.0900
1,122.3450
Tuesday 22 December 2015 (22/12/2015)
1,119.0100
1,116.8800
1,126.5200
1,117.4700
1,121.9950
Monday 21 December 2015 (21/12/2015)
1,115.0000
1,119.0700
1,118.5200
1,118.2100
1,118.3650
Friday 18 December 2015 (18/12/2015)
1,100.7800
1,115.5300
1,109.2600
1,110.6500
1,109.9550
Thursday 17 December 2015 (17/12/2015)
1,131.3200
1,100.1600
1,122.0900
1,110.1400
1,116.1150
Wednesday 16 December 2015 (16/12/2015)
1,110.5000
1,132.6400
1,129.6000
1,118.1900
1,123.8950
Tuesday 15 December 2015 (15/12/2015)
1,124.7500
1,110.8400
1,132.1400
1,113.8900
1,123.0150
Monday 14 December 2015 (14/12/2015)
1,108.4900
1,124.6400
1,110.7900
1,118.3700
1,114.5800
Friday 11 December 2015 (11/12/2015)
1,124.3600
1,106.8400
1,118.1200
1,121.2900
1,119.7050
Thursday 10 December 2015 (10/12/2015)
1,116.5700
1,123.9800
1,130.8600
1,129.8500
1,130.3550
Wednesday 9 December 2015 (09/12/2015)
1,113.0000
1,116.6800
1,123.2800
1,116.3700
1,119.8250
Tuesday 8 December 2015 (08/12/2015)
1,122.4500
1,112.3700
1,123.7200
1,115.7900
1,119.7550
Monday 7 December 2015 (07/12/2015)
1,133.0900
1,122.6400
1,130.1100
1,130.2700
1,130.1900
Friday 4 December 2015 (04/12/2015)
1,155.6600
1,133.0300
1,149.2300
1,135.7100
1,142.4700
Thursday 3 December 2015 (03/12/2015)
1,145.9700
1,155.2500
1,151.4400
1,150.4700
1,150.9550
Wednesday 2 December 2015 (02/12/2015)
1,131.9100
1,145.9400
1,144.6500
1,135.0700
1,139.8600
Tuesday 1 December 2015 (01/12/2015)
1,115.3100
1,131.9400
1,132.1300
1,129.3300
1,130.7300

November

Monday 30 November 2015 (30/11/2015)
1,117.9100
1,115.0400
1,124.5300
1,115.5500
1,120.0400
Friday 27 November 2015 (27/11/2015)
1,114.1900
1,109.1400
1,124.7200
1,112.3300
1,118.5250
Thursday 26 November 2015 (26/11/2015)
1,119.1900
1,114.0300
1,113.5700
1,117.4000
1,115.4850
Wednesday 25 November 2015 (25/11/2015)
1,129.7300
1,119.5500
1,128.2700
1,121.6900
1,124.9800
Tuesday 24 November 2015 (24/11/2015)
1,113.5200
1,129.8700
1,117.8400
1,125.9600
1,121.9000
Monday 23 November 2015 (23/11/2015)
1,126.6700
1,113.2500
1,117.3400
1,115.3000
1,116.3200
Friday 20 November 2015 (20/11/2015)
1,113.4200
1,126.4600
1,116.1300
1,125.2900
1,120.7100
Thursday 19 November 2015 (19/11/2015)
1,097.6100
1,113.6600
1,111.5700
1,108.5700
1,110.0700
Wednesday 18 November 2015 (18/11/2015)
1,097.6800
1,097.5400
1,109.9200
1,096.6900
1,103.3050
Tuesday 17 November 2015 (17/11/2015)
1,094.2100
1,097.4700
1,110.2800
1,097.4500
1,103.8650
Monday 16 November 2015 (16/11/2015)
1,099.9400
1,094.1700
1,107.0900
1,099.7600
1,103.4250
Friday 13 November 2015 (13/11/2015)
1,108.3200
1,100.9200
1,108.6300
1,103.0600
1,105.8450
Thursday 12 November 2015 (12/11/2015)
1,089.8900
1,108.4200
1,103.5100
1,103.2500
1,103.3800
Wednesday 11 November 2015 (11/11/2015)
1,087.7600
1,090.2300
1,090.2600
1,091.6100
1,090.9350
Tuesday 10 November 2015 (10/11/2015)
1,088.6000
1,087.6100
1,102.3800
1,091.2200
1,096.8000
Monday 9 November 2015 (09/11/2015)
1,091.8600
1,088.5700
1,099.5100
1,091.4200
1,095.4650
Friday 6 November 2015 (06/11/2015)
1,107.7700
1,095.8400
1,105.4000
1,104.3800
1,104.8900
Thursday 5 November 2015 (05/11/2015)
1,104.1200
1,108.0200
1,100.8400
1,109.7400
1,105.2900
Wednesday 4 November 2015 (04/11/2015)
1,121.8800
1,104.3700
1,117.3900
1,111.4800
1,114.4350
Tuesday 3 November 2015 (03/11/2015)
1,099.8600
1,121.9500
1,114.8500
1,106.9700
1,110.9100
Monday 2 November 2015 (02/11/2015)
1,107.2700
1,099.4800
1,114.9400
1,100.0300
1,107.4850

October

Friday 30 October 2015 (30/10/2015)
1,095.7100
1,109.7600
1,118.8800
1,102.2800
1,110.5800
Thursday 29 October 2015 (29/10/2015)
1,098.4300
1,095.6300
1,104.0300
1,099.1400
1,101.5850
Wednesday 28 October 2015 (28/10/2015)
1,110.6100
1,098.9100
1,107.4300
1,109.1600
1,108.2950
Tuesday 27 October 2015 (27/10/2015)
1,121.1300
1,110.9300
1,119.9100
1,117.4400
1,118.6750
Monday 26 October 2015 (26/10/2015)
1,117.7300
1,120.9800
1,126.0500
1,123.3100
1,124.6800
Friday 23 October 2015 (23/10/2015)
1,113.2400
1,117.6200
1,122.7600
1,123.5900
1,123.1750
Thursday 22 October 2015 (22/10/2015)
1,106.5000
1,113.6200
1,118.7600
1,111.6300
1,115.1950
Wednesday 21 October 2015 (21/10/2015)
1,120.8500
1,106.9100
1,123.4800
1,114.8400
1,119.1600
Tuesday 20 October 2015 (20/10/2015)
1,122.4500
1,120.8800
1,135.0800
1,123.8000
1,129.4400
Monday 19 October 2015 (19/10/2015)
1,130.2100
1,122.4900
1,138.9200
1,130.8700
1,134.8950
Friday 16 October 2015 (16/10/2015)
1,145.7700
1,133.8600
1,135.4200
1,141.9200
1,138.6700
Thursday 15 October 2015 (15/10/2015)
1,134.4600
1,146.6400
1,141.8700
1,139.9300
1,140.9000
Wednesday 14 October 2015 (14/10/2015)
1,137.6600
1,133.8600
1,135.9100
1,131.6200
1,133.7650
Tuesday 13 October 2015 (13/10/2015)
1,135.0500
1,137.9100
1,138.1000
1,125.4800
1,131.7900
Monday 12 October 2015 (12/10/2015)
1,128.7000
1,135.2800
1,130.4000
1,136.0300
1,133.2150
Friday 9 October 2015 (09/10/2015)
1,119.7000
1,128.7200
1,126.1200
1,130.6500
1,128.3850
Thursday 8 October 2015 (08/10/2015)
1,128.8200
1,119.3000
1,124.0700
1,115.1100
1,119.5900
Wednesday 7 October 2015 (07/10/2015)
1,117.4600
1,111.6900
1,125.4700
1,114.7300
1,120.1000
Tuesday 6 October 2015 (06/10/2015)
1,103.3200
1,117.6800
1,112.0800
1,110.2100
1,111.1450
Monday 5 October 2015 (05/10/2015)
1,089.0900
1,103.2500
1,103.3800
1,098.2100
1,100.7950
Friday 2 October 2015 (02/10/2015)
1,083.9700
1,086.3100
1,095.2600
1,086.8800
1,091.0700
Thursday 1 October 2015 (01/10/2015)
1,086.4800
1,083.9200
1,100.3500
1,091.3500
1,095.8500

September

Wednesday 30 September 2015 (30/09/2015)
1,076.6400
1,086.4400
1,093.7200
1,086.0800
1,089.9000
Tuesday 29 September 2015 (29/09/2015)
1,081.9400
1,076.4100
1,084.5000
1,081.4000
1,082.9500
Monday 28 September 2015 (28/09/2015)
1,085.8200
1,082.0900
1,149.3900
1,085.2700
1,117.3300
Friday 25 September 2015 (25/09/2015)
1,091.5100
1,085.8600
1,085.6100
1,085.5200
1,085.5650
Thursday 24 September 2015 (24/09/2015)
1,081.4500
1,091.5600
1,081.1800
1,084.9300
1,083.0550
Wednesday 23 September 2015 (23/09/2015)
1,093.9500
1,081.3600
1,097.1600
1,087.6000
1,092.3800
Tuesday 22 September 2015 (22/09/2015)
1,099.6500
1,094.0700
1,109.6000
1,094.3900
1,101.9950
Monday 21 September 2015 (21/09/2015)
1,108.7900
1,099.6900
1,111.1600
1,106.9500
1,109.0550
Friday 18 September 2015 (18/09/2015)
1,110.5100
1,117.8300
1,120.3500
1,116.4500
1,118.4000
Thursday 17 September 2015 (17/09/2015)
1,114.4400
1,110.7900
1,120.9500
1,117.3200
1,119.1350
Wednesday 16 September 2015 (16/09/2015)
1,102.8400
1,113.7500
1,123.0300
1,109.5200
1,116.2750
Tuesday 15 September 2015 (15/09/2015)
1,110.8900
1,117.5300
1,112.1400
1,103.4800
1,107.8100
Monday 14 September 2015 (14/09/2015)
1,091.0700
1,110.7100
1,101.4200
1,101.4300
1,101.4250
Friday 11 September 2015 (11/09/2015)
1,105.2200
1,091.4100
1,100.8700
1,090.3800
1,095.6250
Thursday 10 September 2015 (10/09/2015)
1,086.7100
1,105.2600
1,094.4300
1,096.4200
1,095.4250
Wednesday 9 September 2015 (09/09/2015)
1,083.6000
1,086.4500
1,093.7000
1,089.2200
1,091.4600
Tuesday 8 September 2015 (08/09/2015)
1,070.1100
1,083.8200
1,085.1700
1,080.6600
1,082.9150
Monday 7 September 2015 (07/09/2015)
1,071.0600
1,080.2200
1,079.2000
1,073.7600
1,076.4800
Friday 4 September 2015 (04/09/2015)
1,083.7800
1,067.8200
1,070.8700
1,079.2000
1,075.0350
Thursday 3 September 2015 (03/09/2015)
1,086.7700
1,083.6800
1,081.3800
1,087.9400
1,084.6600
Wednesday 2 September 2015 (02/09/2015)
1,086.5400
1,086.7600
1,082.2800
1,087.2900
1,084.7850
Tuesday 1 September 2015 (01/09/2015)
1,101.2200
1,086.6600
1,092.6000
1,101.1400
1,096.8700

August

Monday 31 August 2015 (31/08/2015)
1,107.1500
1,101.3000
1,100.3700
1,104.3700
1,102.3700
Friday 28 August 2015 (28/08/2015)
1,117.7500
1,110.3100
1,115.9400
1,110.1900
1,113.0650
Thursday 27 August 2015 (27/08/2015)
1,097.7600
1,117.7400
1,102.8000
1,106.8100
1,104.8050
Wednesday 26 August 2015 (26/08/2015)
1,104.1500
1,096.6000
1,100.1900
1,097.3000
1,098.7450
Tuesday 25 August 2015 (25/08/2015)
1,108.0600
1,104.1900
1,106.2400
1,115.7400
1,110.9900
Monday 24 August 2015 (24/08/2015)
1,136.7900
1,107.8000
1,095.9200
1,134.8500
1,115.3850
Friday 21 August 2015 (21/08/2015)
1,131.2400
1,139.3500
1,136.3700
1,134.2100
1,135.2900
Thursday 20 August 2015 (20/08/2015)
1,136.7100
1,131.0000
1,130.3100
1,133.2700
1,131.7900
Wednesday 19 August 2015 (19/08/2015)
1,136.2600
1,136.8400
1,133.3500
1,137.6800
1,135.5150
Tuesday 18 August 2015 (18/08/2015)
1,139.7200
1,136.4000
1,133.6700
1,141.2100
1,137.4400
Monday 17 August 2015 (17/08/2015)
1,140.1400
1,139.5100
1,136.2700
1,142.0300
1,139.1500
Friday 14 August 2015 (14/08/2015)
1,148.2300
1,142.6600
1,150.0400
1,139.7700
1,144.9050
Thursday 13 August 2015 (13/08/2015)
1,142.0800
1,148.0500
1,143.2600
1,139.0700
1,141.1650
Wednesday 12 August 2015 (12/08/2015)
1,129.4700
1,142.3700
1,134.6400
1,137.6100
1,136.1250
Tuesday 11 August 2015 (11/08/2015)
1,148.9000
1,129.4900
1,140.9100
1,147.1800
1,144.0450
Monday 10 August 2015 (10/08/2015)
1,150.2000
1,148.4800
1,161.8800
1,149.6700
1,155.7750
Friday 7 August 2015 (07/08/2015)
1,137.1900
1,150.7700
1,150.1400
1,146.3200
1,148.2300
Thursday 6 August 2015 (06/08/2015)
1,156.1200
1,137.2000
1,150.6600
1,132.0700
1,141.3650
Wednesday 5 August 2015 (05/08/2015)
1,148.9500
1,156.2200
1,156.1600
1,147.3000
1,151.7300
Tuesday 4 August 2015 (04/08/2015)
1,127.5600
1,149.0400
1,135.9500
1,148.0600
1,142.0050
Monday 3 August 2015 (03/08/2015)
1,134.2800
1,134.6200
1,134.0100
1,129.4700
1,131.7400

July

Friday 31 July 2015 (31/07/2015)
1,131.2800
1,133.3700
1,130.5500
1,137.4500
1,134.0000
Thursday 30 July 2015 (30/07/2015)
1,136.1200
1,131.3500
1,135.4600
1,134.3400
1,134.9000
Wednesday 29 July 2015 (29/07/2015)
1,133.0000
1,136.1400
1,142.9200
1,134.5000
1,138.7100
Tuesday 28 July 2015 (28/07/2015)
1,122.4800
1,132.7100
1,124.6200
1,129.4500
1,127.0350
Monday 27 July 2015 (27/07/2015)
1,170.9500
1,122.3800
1,168.9700
1,130.5400
1,149.7550
Friday 24 July 2015 (24/07/2015)
1,206.3800
1,172.5400
1,193.8500
1,178.9800
1,186.4150
Thursday 23 July 2015 (23/07/2015)
1,203.1800
1,206.3400
1,200.8000
1,185.1400
1,192.9700
Wednesday 22 July 2015 (22/07/2015)
1,190.9500
1,202.8400
1,209.8700
1,192.5000
1,201.1850
Tuesday 21 July 2015 (21/07/2015)
1,208.9100
1,191.1500
1,204.1300
1,195.5900
1,199.8600
Monday 20 July 2015 (20/07/2015)
1,207.4100
1,183.5400
1,202.0500
1,185.8400
1,193.9450
Friday 17 July 2015 (17/07/2015)
1,210.0200
1,209.3600
1,208.9900
1,190.3800
1,199.6850
Thursday 16 July 2015 (16/07/2015)
1,184.3800
1,210.1600
1,203.0000
1,192.1000
1,197.5500
Wednesday 15 July 2015 (15/07/2015)
1,221.3500
1,184.3000
1,207.0100
1,200.2200
1,203.6150
Tuesday 14 July 2015 (14/07/2015)
1,210.5900
1,221.1600
1,220.7500
1,203.8700
1,212.3100
Monday 13 July 2015 (13/07/2015)
1,216.4400
1,210.3700
1,210.0700
1,195.4700
1,202.7700
Friday 10 July 2015 (10/07/2015)
1,220.0400
1,196.7500
1,216.3600
1,212.4500
1,214.4050
Thursday 9 July 2015 (09/07/2015)
1,214.1400
1,220.0800
1,214.0400
1,200.7500
1,207.3950
Wednesday 8 July 2015 (08/07/2015)
1,221.1400
1,213.9200
1,210.7200
1,194.7700
1,202.7450
Tuesday 7 July 2015 (07/07/2015)
1,226.7600
1,194.2200
1,219.6700
1,193.5800
1,206.6250
Monday 6 July 2015 (06/07/2015)
1,158.0600
1,203.6200
1,226.8000
1,163.6000
1,195.2000
Friday 3 July 2015 (03/07/2015)
1,228.9500
1,163.9400
1,207.7600
1,180.3700
1,194.0650
Thursday 2 July 2015 (02/07/2015)
1,183.0100
1,228.9500
1,223.9400
1,182.0400
1,202.9900
Wednesday 1 July 2015 (01/07/2015)
1,192.3800
1,183.5500
1,189.2700
1,189.9200
1,189.5950

June

Tuesday 30 June 2015 (30/06/2015)
1,200.5500
1,192.3800
1,204.5900
1,193.5100
1,199.0500
Monday 29 June 2015 (29/06/2015)
1,186.4100
1,228.8400
1,236.6600
1,193.5100
1,215.0850
Friday 26 June 2015 (26/06/2015)
1,213.4200
1,190.9500
1,197.8200
1,200.9900
1,199.4050
Thursday 25 June 2015 (25/06/2015)
1,190.2700
1,213.0800
1,211.4500
1,196.6800
1,204.0650
Wednesday 24 June 2015 (24/06/2015)
1,194.8500
1,189.7800
1,199.4700
1,193.3500
1,196.4100
Tuesday 23 June 2015 (23/06/2015)
1,193.3700
1,194.6600
1,202.6700
1,185.3300
1,194.0000
Monday 22 June 2015 (22/06/2015)
1,233.5600
1,193.3000
1,231.6200
1,199.9300
1,215.7750
Friday 19 June 2015 (19/06/2015)
1,207.1000
1,233.1100
1,230.0600
1,206.5400
1,218.3000
Thursday 18 June 2015 (18/06/2015)
1,199.3900
1,207.4000
1,198.6600
1,209.4000
1,204.0300
Wednesday 17 June 2015 (17/06/2015)
1,216.9800
1,198.5400
1,206.7100
1,204.3500
1,205.5300
Tuesday 16 June 2015 (16/06/2015)
1,212.3000
1,216.9500
1,215.6500
1,213.4800
1,214.5650
Monday 15 June 2015 (15/06/2015)
1,196.5100
1,211.6300
1,206.7800
1,197.4700
1,202.1250
Friday 12 June 2015 (12/06/2015)
1,200.4600
1,191.7900
1,204.0400
1,196.5400
1,200.2900
Thursday 11 June 2015 (11/06/2015)
1,204.3300
1,200.5600
1,201.2700
1,203.7100
1,202.4900
Wednesday 10 June 2015 (10/06/2015)
1,197.4500
1,205.8100
1,203.2300
1,205.5100
1,204.3700
Tuesday 9 June 2015 (09/06/2015)
1,200.0300
1,197.4700
1,196.9500
1,197.4400
1,197.1950
Monday 8 June 2015 (08/06/2015)
1,189.9600
1,201.0600
1,192.3200
1,192.2300
1,192.2750
Friday 5 June 2015 (05/06/2015)
1,196.1400
1,188.7100
1,191.5200
1,192.0900
1,191.8050
Thursday 4 June 2015 (04/06/2015)
1,222.5000
1,196.1700
1,208.7500
1,212.4500
1,210.6000
Wednesday 3 June 2015 (03/06/2015)
1,208.8100
1,222.1600
1,219.4800
1,210.9500
1,215.2150
Tuesday 2 June 2015 (02/06/2015)
1,182.7300
1,208.4200
1,205.6900
1,198.4100
1,202.0500
Monday 1 June 2015 (01/06/2015)
1,189.1200
1,183.2200
1,195.2300
1,185.7600
1,190.4950

May

Friday 29 May 2015 (29/05/2015)
1,193.9400
1,191.4100
1,193.4300
1,193.2500
1,193.3400
Thursday 28 May 2015 (28/05/2015)
1,201.6800
1,193.4300
1,192.4500
1,200.8200
1,196.6350
Wednesday 27 May 2015 (27/05/2015)
1,193.3800
1,201.5800
1,196.9200
1,193.2200
1,195.0700
Tuesday 26 May 2015 (26/05/2015)
1,216.6700
1,193.6800
1,210.2300
1,202.9600
1,206.5950
Monday 25 May 2015 (25/05/2015)
1,216.5300
1,216.6700
1,214.0900
1,218.0200
1,216.0550
Friday 22 May 2015 (22/05/2015)
1,238.3100
1,218.2800
1,235.1000
1,217.0100
1,226.0550
Thursday 21 May 2015 (21/05/2015)
1,224.1100
1,237.9900
1,235.9900
1,228.9900
1,232.4900
Wednesday 20 May 2015 (20/05/2015)
1,230.6200
1,236.0400
1,234.7100
1,233.4300
1,234.0700
Tuesday 19 May 2015 (19/05/2015)
1,237.0400
1,230.4500
1,238.3800
1,234.7500
1,236.5650
Monday 18 May 2015 (18/05/2015)
1,249.1100
1,237.0800
1,251.6900
1,239.5800
1,245.6350
Friday 15 May 2015 (15/05/2015)
1,256.3500
1,250.7400
1,253.8400
1,253.4500
1,253.6450
Thursday 14 May 2015 (14/05/2015)
1,261.5400
1,256.4000
1,266.6600
1,268.0800
1,267.3700
Wednesday 13 May 2015 (13/05/2015)
1,240.5100
1,261.2300
1,251.5200
1,256.6400
1,254.0800
Tuesday 12 May 2015 (12/05/2015)
1,234.8100
1,240.4200
1,244.0100
1,241.6800
1,242.8450
Monday 11 May 2015 (11/05/2015)
1,228.1400
1,234.9500
1,239.6800
1,225.5400
1,232.6100
Friday 8 May 2015 (08/05/2015)
1,231.2100
1,227.1400
1,229.7100
1,231.5800
1,230.6450
Thursday 7 May 2015 (07/05/2015)
1,246.1800
1,232.4900
1,237.6100
1,240.1300
1,238.8700
Wednesday 6 May 2015 (06/05/2015)
1,235.0600
1,246.2600
1,247.7100
1,242.5800
1,245.1450
Tuesday 5 May 2015 (05/05/2015)
1,209.3100
1,235.0100
1,224.9200
1,221.4800
1,223.2000
Monday 4 May 2015 (04/05/2015)
1,207.0700
1,209.4200
1,218.3100
1,208.7300
1,213.5200
Friday 1 May 2015 (01/05/2015)
1,216.6900
1,209.3000
1,217.9000
1,208.0100
1,212.9550

April

Thursday 30 April 2015 (30/04/2015)
1,247.3000
1,217.5700
1,232.3500
1,225.3100
1,228.8300
Wednesday 29 April 2015 (29/04/2015)
1,251.7700
1,247.2200
1,252.1300
1,238.7300
1,245.4300
Tuesday 28 April 2015 (28/04/2015)
1,211.1400
1,238.9300
1,228.5200
1,228.7500
1,228.6350
Monday 27 April 2015 (27/04/2015)
1,216.5500
1,210.7500
1,225.4800
1,208.4400
1,216.9600
Friday 24 April 2015 (24/04/2015)
1,205.5700
1,215.7800
1,217.5400
1,205.5800
1,211.5600
Thursday 23 April 2015 (23/04/2015)
1,205.9300
1,205.4400
1,209.7200
1,201.4900
1,205.6050
Wednesday 22 April 2015 (22/04/2015)
1,204.5400
1,206.2900
1,211.3200
1,213.9800
1,212.6500
Tuesday 21 April 2015 (21/04/2015)
1,212.8000
1,204.3300
1,211.2700
1,198.3700
1,204.8200
Monday 20 April 2015 (20/04/2015)
1,229.8100
1,212.9500
1,216.1500
1,206.6600
1,211.4050
Friday 17 April 2015 (17/04/2015)
1,213.6000
1,221.8100
1,220.4800
1,213.1700
1,216.8250
Thursday 16 April 2015 (16/04/2015)
1,194.3000
1,213.1700
1,214.7600
1,206.4700
1,210.6150
Wednesday 15 April 2015 (15/04/2015)
1,185.6700
1,194.3000
1,197.3200
1,190.4800
1,193.9000
Tuesday 14 April 2015 (14/04/2015)
1,180.2400
1,196.9100
1,196.9500
1,183.9100
1,190.4300
Monday 13 April 2015 (13/04/2015)
1,181.1600
1,180.1900
1,189.6300
1,178.4700
1,184.0500
Friday 10 April 2015 (10/04/2015)
1,185.3400
1,183.1400
1,197.9900
1,182.4500
1,190.2200
Thursday 9 April 2015 (09/04/2015)
1,189.3500
1,185.1200
1,196.5800
1,184.9300
1,190.7550
Wednesday 8 April 2015 (08/04/2015)
1,186.9900
1,189.2500
1,205.8900
1,190.9000
1,198.3950
Tuesday 7 April 2015 (07/04/2015)
1,192.1300
1,186.9900
1,191.1400
1,190.7500
1,190.9450
Monday 6 April 2015 (06/04/2015)
1,178.2500
1,192.4200
1,197.9400
1,178.4100
1,188.1750
Friday 3 April 2015 (03/04/2015)
1,180.5800
1,176.8500
1,197.0000
1,187.6200
1,192.3100
Thursday 2 April 2015 (02/04/2015)
1,173.4700
1,180.3600
1,185.8800
1,170.1700
1,178.0250
Wednesday 1 April 2015 (01/04/2015)
1,189.1400
1,173.4200
1,189.2900
1,177.0300
1,183.1600

March

Tuesday 31 March 2015 (31/03/2015)
1,195.6900
1,189.2000
1,193.9700
1,194.8600
1,194.4150
Monday 30 March 2015 (30/03/2015)
1,197.7700
1,194.7800
1,196.0300
1,193.1100
1,194.5700
Friday 27 March 2015 (27/03/2015)
1,208.4800
1,200.0800
1,217.6700
1,209.1200
1,213.3950
Thursday 26 March 2015 (26/03/2015)
1,214.4000
1,208.5800
1,217.7700
1,208.7300
1,213.2500
Wednesday 25 March 2015 (25/03/2015)
1,224.9100
1,214.2500
1,223.7000
1,221.8400
1,222.7700
Tuesday 24 March 2015 (24/03/2015)
1,237.2400
1,224.5700
1,233.4700
1,225.0100
1,229.2400
Monday 23 March 2015 (23/03/2015)
1,209.8700
1,237.0800
1,220.3900
1,222.6400
1,221.5150
Friday 20 March 2015 (20/03/2015)
1,189.3400
1,207.7800
1,210.3400
1,195.6500
1,202.9950
Thursday 19 March 2015 (19/03/2015)
1,200.1300
1,189.0900
1,189.0400
1,189.0600
1,189.0500
Wednesday 18 March 2015 (18/03/2015)
1,184.5300
1,202.1600
1,200.0100
1,179.1600
1,189.5850
Tuesday 17 March 2015 (17/03/2015)
1,188.2700
1,184.2500
1,191.4400
1,188.9100
1,190.1750
Monday 16 March 2015 (16/03/2015)
1,185.3200
1,188.1500
1,197.5300
1,189.1700
1,193.3500
Friday 13 March 2015 (13/03/2015)
1,208.6300
1,187.6800
1,202.9200
1,188.6400
1,195.7800
Thursday 12 March 2015 (12/03/2015)
1,171.2100
1,207.8300
1,189.5700
1,191.9500
1,190.7600
Wednesday 11 March 2015 (11/03/2015)
1,175.6900
1,170.9900
1,180.6200
1,170.8900
1,175.7550
Tuesday 10 March 2015 (10/03/2015)
1,192.3700
1,175.6600
1,196.5900
1,182.1200
1,189.3550
Monday 9 March 2015 (09/03/2015)
1,198.1500
1,192.3500
1,209.7900
1,198.9200
1,204.3550
Friday 6 March 2015 (06/03/2015)
1,199.4200
1,200.3100
1,207.9500
1,205.6200
1,206.7850
Thursday 5 March 2015 (05/03/2015)
1,214.1200
1,219.6200
1,218.0200
1,205.8900
1,211.9550
Wednesday 4 March 2015 (04/03/2015)
1,215.9800
1,213.8500
1,221.4700
1,210.6900
1,216.0800
Tuesday 3 March 2015 (03/03/2015)
1,219.7800
1,215.5500
1,218.4700
1,216.8300
1,217.6500
Monday 2 March 2015 (02/03/2015)
1,215.5000
1,207.5800
1,215.2600
1,210.2400
1,212.7500

February

Friday 27 February 2015 (27/02/2015)
1,211.5000
1,222.6900
1,220.0900
1,217.6400
1,218.8650
Thursday 26 February 2015 (26/02/2015)
1,226.8200
1,211.8400
1,229.7400
1,219.6800
1,224.7100
Wednesday 25 February 2015 (25/02/2015)
1,217.6500
1,226.6900
1,234.8000
1,224.9300
1,229.8650
Tuesday 24 February 2015 (24/02/2015)
1,213.0600
1,218.0900
1,216.5200
1,215.4000
1,215.9600
Monday 23 February 2015 (23/02/2015)
1,208.7300
1,213.3600
1,224.0700
1,209.4900
1,216.7800
Friday 20 February 2015 (20/02/2015)
1,212.5800
1,209.5200
1,213.6900
1,209.7500
1,211.7200
Thursday 19 February 2015 (19/02/2015)
1,216.2900
1,212.6200
1,219.1000
1,216.0700
1,217.5850
Wednesday 18 February 2015 (18/02/2015)
1,216.2400
1,216.7600
1,222.6700
1,217.1000
1,219.8850
Tuesday 17 February 2015 (17/02/2015)
1,216.1100
1,229.8900
1,217.9100
1,214.3700
1,216.1400
Monday 16 February 2015 (16/02/2015)
1,209.4900
1,214.5400
1,211.6400
1,210.4500
1,211.0450
Friday 13 February 2015 (13/02/2015)
1,203.7300
1,207.7400
1,209.9100
1,209.2900
1,209.6000
Thursday 12 February 2015 (12/02/2015)
1,203.8700
1,203.8400
1,206.6600
1,205.7300
1,206.1950
Wednesday 11 February 2015 (11/02/2015)
1,208.0400
1,203.5200
1,205.4800
1,210.1000
1,207.7900
Tuesday 10 February 2015 (10/02/2015)
1,214.3100
1,208.0600
1,211.6500
1,217.9500
1,214.8000
Monday 9 February 2015 (09/02/2015)
1,207.1700
1,214.4900
1,213.9400
1,216.7800
1,215.3600
Friday 6 February 2015 (06/02/2015)
1,215.8800
1,219.0200
1,217.2000
1,215.3900
1,216.2950
Thursday 5 February 2015 (05/02/2015)
1,210.0500
1,224.8900
1,223.0600
1,210.9400
1,217.0000
Wednesday 4 February 2015 (04/02/2015)
1,213.4600
1,209.5400
1,209.0400
1,217.5100
1,213.2750
Tuesday 3 February 2015 (03/02/2015)
1,213.8800
1,213.6600
1,202.3000
1,214.7800
1,208.5400
Monday 2 February 2015 (02/02/2015)
1,195.5600
1,213.9900
1,202.4200
1,205.3000
1,203.8600

January

Friday 30 January 2015 (30/01/2015)
1,207.5700
1,198.9200
1,205.7400
1,198.1300
1,201.9350
Thursday 29 January 2015 (29/01/2015)
1,229.1100
1,207.5000
1,213.2400
1,221.2500
1,217.2450
Wednesday 28 January 2015 (28/01/2015)
1,237.8200
1,234.1300
1,237.3200
1,232.4600
1,234.8900
Tuesday 27 January 2015 (27/01/2015)
1,231.8700
1,230.2700
1,236.4900
1,237.4200
1,236.9550
Monday 26 January 2015 (26/01/2015)
1,238.6400
1,231.6600
1,236.0600
1,232.8500
1,234.4550
Friday 23 January 2015 (23/01/2015)
1,247.0600
1,242.8400
1,241.9100
1,248.1400
1,245.0250
Thursday 22 January 2015 (22/01/2015)
1,257.7900
1,246.6800
1,260.5500
1,250.4800
1,255.5150
Wednesday 21 January 2015 (21/01/2015)
1,274.5200
1,257.4900
1,265.7700
1,276.8500
1,271.3100
Tuesday 20 January 2015 (20/01/2015)
1,276.7500
1,274.2700
1,275.9300
1,276.8100
1,276.3700
Monday 19 January 2015 (19/01/2015)
1,271.9100
1,276.8800
1,275.6500
1,274.9900
1,275.3200
Friday 16 January 2015 (16/01/2015)
1,279.0300
1,274.7200
1,279.6500
1,271.4800
1,275.5650
Thursday 15 January 2015 (15/01/2015)
1,274.0700
1,278.6600
1,271.0500
1,281.4700
1,276.2600
Wednesday 14 January 2015 (14/01/2015)
1,269.6600
1,274.1200
1,269.1700
1,271.2300
1,270.2000
Tuesday 13 January 2015 (13/01/2015)
1,268.5100
1,269.4700
1,271.4900
1,262.5900
1,267.0400
Monday 12 January 2015 (12/01/2015)
1,275.9800
1,268.1000
1,270.3900
1,280.4300
1,275.4100
Friday 9 January 2015 (09/01/2015)
1,256.1300
1,275.8100
1,267.4700
1,263.4100
1,265.4400
Thursday 8 January 2015 (08/01/2015)
1,255.0200
1,256.3100
1,256.5200
1,258.0600
1,257.2900
Wednesday 7 January 2015 (07/01/2015)
1,258.9700
1,254.9300
1,256.2400
1,253.0200
1,254.6300
Tuesday 6 January 2015 (06/01/2015)
1,263.4200
1,258.8800
1,263.0200
1,263.2800
1,263.1500
Monday 5 January 2015 (05/01/2015)
1,251.4200
1,264.6600
1,255.3200
1,259.0700
1,257.1950
Friday 2 January 2015 (02/01/2015)
1,265.4300
1,259.1900
1,260.7700
1,261.4200
1,261.0950
Thursday 1 January 2015 (01/01/2015)
1,276.6100
1,266.3200
1,275.9600
1,266.0400
1,271.0000