British Pound-Bolivian Boliviano History: 2013

Daily GBP/BOB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1465.99 on 02/07/2014

Lowest exchange rate of 2013: 1252.17 on 25/12/2014

Average exchange rate of 2013: 1394.563


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2013?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,281.8800
1,263.8700
1,276.0700
1,271.2000
1,273.6350
Tuesday 30 December 2014 (30/12/2014)
1,265.1400
1,281.9600
1,276.3800
1,269.0800
1,272.7300
Monday 29 December 2014 (29/12/2014)
1,251.4900
1,275.1700
1,267.5400
1,257.7500
1,262.6450
Friday 26 December 2014 (26/12/2014)
1,250.9400
1,250.6600
1,256.5500
1,252.8100
1,254.6800
Thursday 25 December 2014 (25/12/2014)
1,249.1900
1,250.0100
1,254.3000
1,252.1700
1,253.2350
Wednesday 24 December 2014 (24/12/2014)
1,258.9300
1,249.1100
1,259.7400
1,253.1100
1,256.4250
Tuesday 23 December 2014 (23/12/2014)
1,252.2400
1,258.8900
1,253.4600
1,252.9200
1,253.1900
Monday 22 December 2014 (22/12/2014)
1,266.4900
1,252.4700
1,272.3100
1,254.0200
1,263.1650
Friday 19 December 2014 (19/12/2014)
1,269.7200
1,266.2400
1,272.4500
1,270.7800
1,271.6150
Thursday 18 December 2014 (18/12/2014)
1,262.8400
1,269.3600
1,274.6900
1,272.9600
1,273.8250
Wednesday 17 December 2014 (17/12/2014)
1,278.1800
1,262.9900
1,274.6800
1,270.1200
1,272.4000
Tuesday 16 December 2014 (16/12/2014)
1,276.6300
1,278.1500
1,283.4400
1,283.1500
1,283.2950
Monday 15 December 2014 (15/12/2014)
1,280.7500
1,277.2900
1,276.5700
1,279.1100
1,277.8400
Friday 12 December 2014 (12/12/2014)
1,284.2200
1,283.4600
1,288.0500
1,289.5400
1,288.7950
Thursday 11 December 2014 (11/12/2014)
1,294.5200
1,286.2100
1,284.3000
1,295.9200
1,290.1100
Wednesday 10 December 2014 (10/12/2014)
1,290.2700
1,294.7800
1,292.8700
1,295.9400
1,294.4050
Tuesday 9 December 2014 (09/12/2014)
1,279.2800
1,290.3900
1,290.1000
1,285.9200
1,288.0100
Monday 8 December 2014 (08/12/2014)
1,277.2300
1,297.5100
1,297.6500
1,280.4000
1,289.0250
Friday 5 December 2014 (05/12/2014)
1,293.0100
1,282.5400
1,307.5000
1,286.1000
1,296.8000
Thursday 4 December 2014 (04/12/2014)
1,295.9200
1,293.2300
1,310.2500
1,295.6700
1,302.9600
Wednesday 3 December 2014 (03/12/2014)
1,313.4800
1,295.7000
1,314.9800
1,307.9900
1,311.4850
Tuesday 2 December 2014 (02/12/2014)
1,322.1500
1,313.7000
1,317.0000
1,320.3800
1,318.6900
Monday 1 December 2014 (01/12/2014)
1,304.3600
1,321.9200
1,326.5700
1,302.6200
1,314.5950

November

Friday 28 November 2014 (28/11/2014)
1,316.1100
1,310.8000
1,321.3100
1,312.9100
1,317.1100
Thursday 27 November 2014 (27/11/2014)
1,318.5700
1,317.8200
1,316.0400
1,321.2900
1,318.6650
Wednesday 26 November 2014 (26/11/2014)
1,326.5300
1,318.3900
1,330.9700
1,326.0000
1,328.4850
Tuesday 25 November 2014 (25/11/2014)
1,339.3300
1,326.3600
1,332.0800
1,336.9300
1,334.5050
Monday 24 November 2014 (24/11/2014)
1,348.6800
1,339.2400
1,349.0600
1,351.0900
1,350.0750
Friday 21 November 2014 (21/11/2014)
1,341.9800
1,346.5400
1,341.7800
1,353.3500
1,347.5650
Thursday 20 November 2014 (20/11/2014)
1,339.5600
1,341.9900
1,344.6400
1,340.4900
1,342.5650
Wednesday 19 November 2014 (19/11/2014)
1,356.8300
1,339.4100
1,341.0000
1,354.4900
1,347.7450
Tuesday 18 November 2014 (18/11/2014)
1,343.1300
1,357.1100
1,353.1900
1,348.6400
1,350.9150
Monday 17 November 2014 (17/11/2014)
1,364.2900
1,342.8800
1,360.4000
1,349.7100
1,355.0550
Friday 14 November 2014 (14/11/2014)
1,355.3000
1,362.0300
1,356.8700
1,357.6100
1,357.2400
Thursday 13 November 2014 (13/11/2014)
1,362.6200
1,355.3000
1,357.3900
1,357.8500
1,357.6200
Wednesday 12 November 2014 (12/11/2014)
1,358.4600
1,362.5200
1,355.1400
1,356.1200
1,355.6300
Tuesday 11 November 2014 (11/11/2014)
1,339.9600
1,358.4000
1,350.4200
1,347.2400
1,348.8300
Monday 10 November 2014 (10/11/2014)
1,345.7800
1,339.8500
1,347.9000
1,345.4100
1,346.6550
Friday 7 November 2014 (07/11/2014)
1,331.6800
1,349.6600
1,339.1400
1,339.8700
1,339.5050
Thursday 6 November 2014 (06/11/2014)
1,336.2300
1,331.7000
1,333.7500
1,333.2800
1,333.5150
Wednesday 5 November 2014 (05/11/2014)
1,358.5800
1,336.2200
1,339.1000
1,357.4400
1,348.2700
Tuesday 4 November 2014 (04/11/2014)
1,351.3600
1,358.5300
1,357.5400
1,357.4500
1,357.4950
Monday 3 November 2014 (03/11/2014)
1,353.5900
1,351.8200
1,359.4900
1,354.3800
1,356.9350

October

Friday 31 October 2014 (31/10/2014)
1,379.9000
1,363.1900
1,372.2500
1,366.8400
1,369.5450
Thursday 30 October 2014 (30/10/2014)
1,374.0800
1,379.7900
1,378.1300
1,377.2500
1,377.6900
Wednesday 29 October 2014 (29/10/2014)
1,383.1900
1,374.1900
1,385.0300
1,380.8500
1,382.9400
Tuesday 28 October 2014 (28/10/2014)
1,368.6100
1,383.3600
1,382.1700
1,376.4100
1,379.2900
Monday 27 October 2014 (27/10/2014)
1,386.5300
1,368.6400
1,380.8600
1,371.1200
1,375.9900
Friday 24 October 2014 (24/10/2014)
1,362.4700
1,366.0300
1,361.3400
1,368.4300
1,364.8850
Thursday 23 October 2014 (23/10/2014)
1,365.3700
1,362.4600
1,361.5000
1,368.7200
1,365.1100
Wednesday 22 October 2014 (22/10/2014)
1,364.8700
1,365.1700
1,361.2700
1,367.7800
1,364.5250
Tuesday 21 October 2014 (21/10/2014)
1,365.8100
1,364.8500
1,367.6500
1,368.3300
1,367.9900
Monday 20 October 2014 (20/10/2014)
1,362.0500
1,365.8500
1,373.5700
1,364.4000
1,368.9850
Friday 17 October 2014 (17/10/2014)
1,361.6200
1,359.6700
1,368.1900
1,365.1000
1,366.6450
Thursday 16 October 2014 (16/10/2014)
1,372.4800
1,361.9000
1,361.0400
1,369.8500
1,365.4450
Wednesday 15 October 2014 (15/10/2014)
1,355.0800
1,372.5200
1,360.9900
1,363.4800
1,362.2350
Tuesday 14 October 2014 (14/10/2014)
1,364.8400
1,355.6700
1,361.9800
1,358.4000
1,360.1900
Monday 13 October 2014 (13/10/2014)
1,368.7100
1,365.2800
1,364.7700
1,363.7800
1,364.2750
Friday 10 October 2014 (10/10/2014)
1,349.8100
1,366.6900
1,365.3100
1,342.4300
1,353.8700
Thursday 9 October 2014 (09/10/2014)
1,357.1400
1,349.8900
1,365.1800
1,360.5400
1,362.8600
Wednesday 8 October 2014 (08/10/2014)
1,353.5500
1,356.8900
1,354.8300
1,351.8900
1,353.3600
Tuesday 7 October 2014 (07/10/2014)
1,356.6400
1,353.5300
1,355.7900
1,350.2000
1,352.9950
Monday 6 October 2014 (06/10/2014)
1,322.4400
1,344.9300
1,349.6100
1,329.7000
1,339.6550
Friday 3 October 2014 (03/10/2014)
1,357.2200
1,319.8100
1,351.2300
1,326.8100
1,339.0200
Thursday 2 October 2014 (02/10/2014)
1,354.4300
1,357.4500
1,356.5100
1,357.3400
1,356.9250
Wednesday 1 October 2014 (01/10/2014)
1,355.9500
1,354.3300
1,347.8900
1,354.1400
1,351.0150

September

Tuesday 30 September 2014 (30/09/2014)
1,338.2300
1,355.5800
1,347.5900
1,342.3400
1,344.9650
Monday 29 September 2014 (29/09/2014)
1,350.8800
1,338.3100
1,349.7000
1,345.6100
1,347.6550
Friday 26 September 2014 (26/09/2014)
1,355.1300
1,352.2200
1,355.8500
1,354.2600
1,355.0550
Thursday 25 September 2014 (25/09/2014)
1,373.5700
1,355.4100
1,363.0100
1,367.9800
1,365.4950
Wednesday 24 September 2014 (24/09/2014)
1,356.9000
1,373.6400
1,366.8100
1,367.9500
1,367.3800
Tuesday 23 September 2014 (23/09/2014)
1,371.3400
1,357.0600
1,366.2900
1,367.7900
1,367.0400
Monday 22 September 2014 (22/09/2014)
1,379.3300
1,371.3900
1,371.9800
1,380.9500
1,376.4650
Friday 19 September 2014 (19/09/2014)
1,386.6000
1,380.0100
1,378.6700
1,384.2200
1,381.4450
Thursday 18 September 2014 (18/09/2014)
1,375.3700
1,386.6200
1,380.6400
1,376.6100
1,378.6250
Wednesday 17 September 2014 (17/09/2014)
1,395.2000
1,375.8400
1,386.6800
1,395.1500
1,390.9150
Tuesday 16 September 2014 (16/09/2014)
1,385.9600
1,395.2600
1,393.9100
1,393.1900
1,393.5500
Monday 15 September 2014 (15/09/2014)
1,382.8300
1,385.8500
1,385.9000
1,386.9100
1,386.4050
Friday 12 September 2014 (12/09/2014)
1,394.2900
1,387.2100
1,399.9700
1,395.9100
1,397.9400
Thursday 11 September 2014 (11/09/2014)
1,405.3200
1,394.2900
1,400.8500
1,414.1400
1,407.4950
Wednesday 10 September 2014 (10/09/2014)
1,420.0600
1,405.5600
1,408.5900
1,413.2100
1,410.9000
Tuesday 9 September 2014 (09/09/2014)
1,424.8700
1,420.2600
1,421.2500
1,422.7100
1,421.9800
Monday 8 September 2014 (08/09/2014)
1,451.6100
1,424.8900
1,444.9900
1,435.4600
1,440.2250
Friday 5 September 2014 (05/09/2014)
1,427.4600
1,439.9900
1,435.0000
1,432.8100
1,433.9050
Thursday 4 September 2014 (04/09/2014)
1,434.8100
1,428.0800
1,433.1100
1,428.4800
1,430.7950
Wednesday 3 September 2014 (03/09/2014)
1,436.5900
1,434.6000
1,435.6000
1,434.5500
1,435.0750
Tuesday 2 September 2014 (02/09/2014)
1,432.5100
1,436.6200
1,432.6300
1,428.1900
1,430.4100
Monday 1 September 2014 (01/09/2014)
1,417.5300
1,432.4400
1,446.2300
1,419.7900
1,433.0100

August

Friday 29 August 2014 (29/08/2014)
1,436.2000
1,447.1800
1,446.6600
1,436.3000
1,441.4800
Thursday 28 August 2014 (28/08/2014)
1,446.5400
1,436.2000
1,447.6700
1,437.1300
1,442.4000
Wednesday 27 August 2014 (27/08/2014)
1,441.5700
1,446.7600
1,446.5100
1,444.7100
1,445.6100
Tuesday 26 August 2014 (26/08/2014)
1,413.1900
1,441.7000
1,438.2600
1,417.1400
1,427.7000
Monday 25 August 2014 (25/08/2014)
1,442.7100
1,413.2800
1,439.6700
1,418.3500
1,429.0100
Friday 22 August 2014 (22/08/2014)
1,427.8700
1,443.7300
1,441.3300
1,430.8400
1,436.0850
Thursday 21 August 2014 (21/08/2014)
1,425.5000
1,427.8400
1,419.6300
1,427.6000
1,423.6150
Wednesday 20 August 2014 (20/08/2014)
1,439.9500
1,425.7200
1,435.8200
1,427.8100
1,431.8150
Tuesday 19 August 2014 (19/08/2014)
1,442.3700
1,440.3500
1,441.9800
1,444.2800
1,443.1300
Monday 18 August 2014 (18/08/2014)
1,426.4000
1,442.4500
1,440.6800
1,430.2100
1,435.4450
Friday 15 August 2014 (15/08/2014)
1,430.3700
1,430.6800
1,443.5700
1,432.3600
1,437.9650
Thursday 14 August 2014 (14/08/2014)
1,428.4900
1,430.4000
1,437.0200
1,430.1700
1,433.5950
Wednesday 13 August 2014 (13/08/2014)
1,435.8200
1,428.4900
1,434.7800
1,428.7800
1,431.7800
Tuesday 12 August 2014 (12/08/2014)
1,434.8300
1,435.8700
1,435.6700
1,432.8100
1,434.2400
Monday 11 August 2014 (11/08/2014)
1,423.3800
1,434.9300
1,434.6400
1,424.7700
1,429.7050
Friday 8 August 2014 (08/08/2014)
1,436.0200
1,423.9800
1,433.4600
1,424.4700
1,428.9650
Thursday 7 August 2014 (07/08/2014)
1,448.9500
1,436.1300
1,435.5900
1,441.1200
1,438.3550
Wednesday 6 August 2014 (06/08/2014)
1,428.2200
1,449.1600
1,437.6100
1,437.4100
1,437.5100
Tuesday 5 August 2014 (05/08/2014)
1,442.1800
1,428.3200
1,435.3200
1,433.7100
1,434.5150
Monday 4 August 2014 (04/08/2014)
1,429.0800
1,432.7500
1,444.3200
1,431.5400
1,437.9300
Friday 1 August 2014 (01/08/2014)
1,413.1100
1,430.2100
1,429.0000
1,416.9600
1,422.9800

July

Thursday 31 July 2014 (31/07/2014)
1,445.4300
1,412.9000
1,442.2400
1,414.5800
1,428.4100
Wednesday 30 July 2014 (30/07/2014)
1,446.9900
1,445.4000
1,443.9800
1,445.4400
1,444.7100
Tuesday 29 July 2014 (29/07/2014)
1,457.0400
1,446.8700
1,455.0600
1,448.4600
1,451.7600
Monday 28 July 2014 (28/07/2014)
1,456.0200
1,456.9200
1,457.7900
1,455.0100
1,456.4000
Friday 25 July 2014 (25/07/2014)
1,460.1400
1,456.1300
1,460.7200
1,459.0500
1,459.8850
Thursday 24 July 2014 (24/07/2014)
1,465.9400
1,460.0700
1,462.3900
1,462.9000
1,462.6450
Wednesday 23 July 2014 (23/07/2014)
1,456.0800
1,465.6800
1,454.7900
1,461.5600
1,458.1750
Tuesday 22 July 2014 (22/07/2014)
1,452.9600
1,456.1200
1,451.6700
1,455.2700
1,453.4700
Monday 21 July 2014 (21/07/2014)
1,455.0100
1,452.8500
1,453.5000
1,453.4900
1,453.4950
Friday 18 July 2014 (18/07/2014)
1,421.4100
1,455.2800
1,446.0900
1,429.8700
1,437.9800
Thursday 17 July 2014 (17/07/2014)
1,423.9600
1,421.5200
1,441.7900
1,427.1700
1,434.4800
Wednesday 16 July 2014 (16/07/2014)
1,444.9600
1,423.9600
1,441.3000
1,423.4600
1,432.3800
Tuesday 15 July 2014 (15/07/2014)
1,455.9400
1,444.9200
1,450.4100
1,454.3100
1,452.3600
Monday 14 July 2014 (14/07/2014)
1,447.1900
1,455.9100
1,450.5800
1,442.7300
1,446.6550
Friday 11 July 2014 (11/07/2014)
1,449.0100
1,442.1000
1,447.2300
1,443.6200
1,445.4250
Thursday 10 July 2014 (10/07/2014)
1,451.3700
1,449.1200
1,449.5900
1,453.6300
1,451.6100
Wednesday 9 July 2014 (09/07/2014)
1,456.9400
1,451.3400
1,456.0900
1,450.6400
1,453.3650
Tuesday 8 July 2014 (08/07/2014)
1,438.6900
1,456.9300
1,451.8700
1,445.6300
1,448.7500
Monday 7 July 2014 (07/07/2014)
1,450.6300
1,438.6800
1,449.5300
1,439.6100
1,444.5700
Friday 4 July 2014 (04/07/2014)
1,448.7000
1,451.0100
1,450.0000
1,451.0300
1,450.5150
Thursday 3 July 2014 (03/07/2014)
1,463.2400
1,448.5800
1,449.3600
1,459.6200
1,454.4900
Wednesday 2 July 2014 (02/07/2014)
1,470.2600
1,463.2400
1,465.9900
1,467.6300
1,466.8100
Tuesday 1 July 2014 (01/07/2014)
1,460.1800
1,470.3500
1,461.3700
1,463.3500
1,462.3600

June

Monday 30 June 2014 (30/06/2014)
1,446.3400
1,460.2200
1,458.8200
1,446.9700
1,452.8950
Friday 27 June 2014 (27/06/2014)
1,459.2400
1,447.3100
1,459.2600
1,446.8300
1,453.0450
Thursday 26 June 2014 (26/06/2014)
1,450.5000
1,459.0600
1,457.7300
1,444.8000
1,451.2650
Wednesday 25 June 2014 (25/06/2014)
1,444.5600
1,450.5300
1,450.6100
1,443.5900
1,447.1000
Tuesday 24 June 2014 (24/06/2014)
1,454.8000
1,444.5100
1,450.9500
1,444.9500
1,447.9500
Monday 23 June 2014 (23/06/2014)
1,439.5700
1,454.7600
1,448.3200
1,448.7700
1,448.5450
Friday 20 June 2014 (20/06/2014)
1,449.2500
1,441.2000
1,449.3800
1,441.7700
1,445.5750
Thursday 19 June 2014 (19/06/2014)
1,453.6100
1,442.9100
1,450.2000
1,449.4300
1,449.8150
Wednesday 18 June 2014 (18/06/2014)
1,433.2800
1,453.5200
1,441.9100
1,440.2300
1,441.0700
Tuesday 17 June 2014 (17/06/2014)
1,442.9100
1,433.4300
1,439.7500
1,441.1000
1,440.4250
Monday 16 June 2014 (16/06/2014)
1,453.7800
1,443.1600
1,451.3700
1,443.8600
1,447.6150
Friday 13 June 2014 (13/06/2014)
1,447.2800
1,454.8600
1,453.4800
1,447.1400
1,450.3100
Thursday 12 June 2014 (12/06/2014)
1,426.4800
1,446.8500
1,451.2800
1,431.7600
1,441.5200
Wednesday 11 June 2014 (11/06/2014)
1,438.5400
1,426.6800
1,450.1100
1,429.8700
1,439.9900
Tuesday 10 June 2014 (10/06/2014)
1,450.1600
1,438.7000
1,448.7100
1,438.4000
1,443.5550
Monday 9 June 2014 (09/06/2014)
1,433.4000
1,449.8500
1,446.3200
1,437.1000
1,441.7100
Friday 6 June 2014 (06/06/2014)
1,446.9300
1,432.7700
1,446.8300
1,434.2600
1,440.5450
Thursday 5 June 2014 (05/06/2014)
1,436.9800
1,446.9100
1,441.5200
1,441.9000
1,441.7100
Wednesday 4 June 2014 (04/06/2014)
1,435.2800
1,437.1300
1,439.0400
1,440.1200
1,439.5800
Tuesday 3 June 2014 (03/06/2014)
1,431.3400
1,437.0400
1,432.0200
1,424.0600
1,428.0400
Monday 2 June 2014 (02/06/2014)
1,442.0000
1,431.3600
1,431.3000
1,429.1400
1,430.2200

May

Friday 30 May 2014 (30/05/2014)
1,427.6800
1,445.4600
1,441.5100
1,429.5700
1,435.5400
Thursday 29 May 2014 (29/05/2014)
1,429.7900
1,427.2400
1,426.5000
1,427.3200
1,426.9100
Wednesday 28 May 2014 (28/05/2014)
1,434.7800
1,430.0000
1,433.6400
1,424.7000
1,429.1700
Tuesday 27 May 2014 (27/05/2014)
1,417.8000
1,434.6100
1,428.8400
1,424.6600
1,426.7500
Monday 26 May 2014 (26/05/2014)
1,426.0300
1,418.1600
1,426.1600
1,419.4400
1,422.8000
Friday 23 May 2014 (23/05/2014)
1,416.1200
1,425.9500
1,426.5400
1,420.4900
1,423.5150
Thursday 22 May 2014 (22/05/2014)
1,420.1900
1,415.9500
1,419.7600
1,420.9200
1,420.3400
Wednesday 21 May 2014 (21/05/2014)
1,431.6800
1,420.1600
1,427.2600
1,421.1900
1,424.2250
Tuesday 20 May 2014 (20/05/2014)
1,445.8200
1,431.8700
1,434.9400
1,445.3300
1,440.1350
Monday 19 May 2014 (19/05/2014)
1,437.9600
1,445.8600
1,446.5900
1,438.1000
1,442.3450
Friday 16 May 2014 (16/05/2014)
1,436.1800
1,436.3800
1,449.1100
1,437.1400
1,443.1250
Thursday 15 May 2014 (15/05/2014)
1,452.6200
1,443.9100
1,444.9400
1,444.1800
1,444.5600
Wednesday 14 May 2014 (14/05/2014)
1,436.9600
1,452.7600
1,447.6600
1,444.1700
1,445.9150
Tuesday 13 May 2014 (13/05/2014)
1,437.0600
1,436.9300
1,436.9500
1,437.9000
1,437.4250
Monday 12 May 2014 (12/05/2014)
1,437.3800
1,436.9500
1,446.7700
1,437.7400
1,442.2550
Friday 9 May 2014 (09/05/2014)
1,451.4500
1,436.9000
1,448.2000
1,439.0700
1,443.6350
Thursday 8 May 2014 (08/05/2014)
1,431.8100
1,451.4700
1,442.1500
1,442.6500
1,442.4000
Wednesday 7 May 2014 (07/05/2014)
1,448.6000
1,431.9000
1,444.9400
1,434.1100
1,439.5250
Tuesday 6 May 2014 (06/05/2014)
1,423.6200
1,446.2900
1,444.9900
1,428.2600
1,436.6250
Monday 5 May 2014 (05/05/2014)
1,411.1200
1,423.5600
1,426.1700
1,410.4400
1,418.3050
Friday 2 May 2014 (02/05/2014)
1,436.5000
1,410.4000
1,430.0900
1,406.7700
1,418.4300
Thursday 1 May 2014 (01/05/2014)
1,432.4400
1,436.3600
1,436.7700
1,434.8100
1,435.7900

April

Wednesday 30 April 2014 (30/04/2014)
1,422.4400
1,432.4900
1,433.0900
1,427.9300
1,430.5100
Tuesday 29 April 2014 (29/04/2014)
1,427.4900
1,422.8900
1,424.5100
1,422.8400
1,423.6750
Monday 28 April 2014 (28/04/2014)
1,428.4600
1,427.5200
1,435.5200
1,431.7300
1,433.6250
Friday 25 April 2014 (25/04/2014)
1,426.4800
1,428.1800
1,432.9900
1,430.5100
1,431.7500
Thursday 24 April 2014 (24/04/2014)
1,430.8800
1,426.6000
1,432.2500
1,431.6800
1,431.9650
Wednesday 23 April 2014 (23/04/2014)
1,442.4500
1,430.7100
1,431.3500
1,438.8000
1,435.0750
Tuesday 22 April 2014 (22/04/2014)
1,445.3100
1,442.6700
1,446.5600
1,444.6200
1,445.5900
Monday 21 April 2014 (21/04/2014)
1,445.7500
1,445.3900
1,445.9600
1,442.2100
1,444.0850
Friday 18 April 2014 (18/04/2014)
1,445.0100
1,446.9200
1,444.8700
1,446.3700
1,445.6200
Thursday 17 April 2014 (17/04/2014)
1,438.4300
1,444.9600
1,445.3300
1,439.0300
1,442.1800
Wednesday 16 April 2014 (16/04/2014)
1,448.9500
1,438.4600
1,444.9700
1,444.8300
1,444.9000
Tuesday 15 April 2014 (15/04/2014)
1,446.6500
1,448.8500
1,445.7700
1,446.0400
1,445.9050
Monday 14 April 2014 (14/04/2014)
1,453.7400
1,446.3400
1,451.1800
1,446.9200
1,449.0500
Friday 11 April 2014 (11/04/2014)
1,444.7000
1,453.5300
1,451.3000
1,444.9800
1,448.1400
Thursday 10 April 2014 (10/04/2014)
1,454.2000
1,444.7700
1,451.8000
1,452.0300
1,451.9150
Wednesday 9 April 2014 (09/04/2014)
1,449.9600
1,454.0000
1,450.1000
1,452.6100
1,451.3550
Tuesday 8 April 2014 (08/04/2014)
1,435.0800
1,450.1600
1,446.4500
1,441.7200
1,444.0850
Monday 7 April 2014 (07/04/2014)
1,425.3200
1,434.8200
1,433.7500
1,426.5800
1,430.1650
Friday 4 April 2014 (04/04/2014)
1,421.6400
1,425.9800
1,429.3600
1,428.0200
1,428.6900
Thursday 3 April 2014 (03/04/2014)
1,435.3900
1,421.5900
1,430.2900
1,422.9700
1,426.6300
Wednesday 2 April 2014 (02/04/2014)
1,435.4900
1,435.3700
1,435.0600
1,424.7200
1,429.8900
Tuesday 1 April 2014 (01/04/2014)
1,437.8500
1,435.6000
1,435.1600
1,440.4600
1,437.8100

March

Monday 31 March 2014 (31/03/2014)
1,429.3300
1,438.0100
1,437.0400
1,433.1100
1,435.0750
Friday 28 March 2014 (28/03/2014)
1,433.3900
1,423.7500
1,430.6800
1,431.9300
1,431.3050
Thursday 27 March 2014 (27/03/2014)
1,434.4900
1,434.2700
1,436.1500
1,423.1000
1,429.6250
Wednesday 26 March 2014 (26/03/2014)
1,425.3400
1,434.2800
1,431.9100
1,435.3300
1,433.6200
Tuesday 25 March 2014 (25/03/2014)
1,406.4200
1,425.2600
1,423.2100
1,409.4900
1,416.3500
Monday 24 March 2014 (24/03/2014)
1,413.0600
1,406.2800
1,408.6700
1,406.5700
1,407.6200
Friday 21 March 2014 (21/03/2014)
1,405.6100
1,408.4300
1,405.8400
1,409.5600
1,407.7000
Thursday 20 March 2014 (20/03/2014)
1,406.1900
1,405.5400
1,400.4700
1,405.1700
1,402.8200
Wednesday 19 March 2014 (19/03/2014)
1,419.4100
1,406.0100
1,412.2800
1,408.7700
1,410.5250
Tuesday 18 March 2014 (18/03/2014)
1,409.3600
1,418.8100
1,406.4500
1,409.7400
1,408.0950
Monday 17 March 2014 (17/03/2014)
1,399.9000
1,399.4300
1,399.5000
1,399.9000
1,399.7000
Friday 14 March 2014 (14/03/2014)
1,404.7800
1,404.2000
1,401.8700
1,402.7200
1,402.2950
Thursday 13 March 2014 (13/03/2014)
1,384.2100
1,404.2400
1,403.8100
1,397.1400
1,400.4750
Wednesday 12 March 2014 (12/03/2014)
1,389.6100
1,384.1400
1,389.4700
1,384.5200
1,386.9950
Tuesday 11 March 2014 (11/03/2014)
1,402.5300
1,382.5300
1,395.9000
1,392.5800
1,394.2400
Monday 10 March 2014 (10/03/2014)
1,406.6500
1,402.7600
1,404.2000
1,393.5600
1,398.8800
Friday 7 March 2014 (07/03/2014)
1,413.1200
1,410.9300
1,413.6900
1,403.8400
1,408.7650
Thursday 6 March 2014 (06/03/2014)
1,397.6500
1,413.3500
1,400.2100
1,396.4900
1,398.3500
Wednesday 5 March 2014 (05/03/2014)
1,378.3400
1,397.4100
1,395.5500
1,384.5000
1,390.0250
Tuesday 4 March 2014 (04/03/2014)
1,374.7200
1,378.3700
1,386.3100
1,381.6600
1,383.9850
Monday 3 March 2014 (03/03/2014)
1,384.5000
1,374.5600
1,383.4700
1,375.5900
1,379.5300

February

Friday 28 February 2014 (28/02/2014)
1,392.3100
1,388.0600
1,387.4200
1,396.2700
1,391.8450
Thursday 27 February 2014 (27/02/2014)
1,393.5300
1,392.0400
1,388.4100
1,393.5700
1,390.9900
Wednesday 26 February 2014 (26/02/2014)
1,401.5800
1,393.5300
1,396.4500
1,399.0600
1,397.7550
Tuesday 25 February 2014 (25/02/2014)
1,398.7600
1,401.4500
1,405.4000
1,392.1300
1,398.7650
Monday 24 February 2014 (24/02/2014)
1,384.4500
1,398.7900
1,386.2400
1,388.7500
1,387.4950
Friday 21 February 2014 (21/02/2014)
1,401.3000
1,381.7400
1,396.7000
1,386.8000
1,391.7500
Thursday 20 February 2014 (20/02/2014)
1,400.1900
1,401.3800
1,392.7700
1,393.8100
1,393.2900
Wednesday 19 February 2014 (19/02/2014)
1,378.1100
1,400.3800
1,402.4000
1,380.8600
1,391.6300
Tuesday 18 February 2014 (18/02/2014)
1,390.4700
1,378.1300
1,391.2700
1,382.1900
1,386.7300
Monday 17 February 2014 (17/02/2014)
1,395.6000
1,390.5300
1,393.0700
1,391.4400
1,392.2550
Friday 14 February 2014 (14/02/2014)
1,396.9300
1,391.5500
1,401.8400
1,393.9600
1,397.9000
Thursday 13 February 2014 (13/02/2014)
1,404.1300
1,397.1700
1,392.0500
1,404.2300
1,398.1400
Wednesday 12 February 2014 (12/02/2014)
1,405.5800
1,404.0600
1,403.9300
1,411.1600
1,407.5450
Tuesday 11 February 2014 (11/02/2014)
1,385.3500
1,405.5200
1,396.6000
1,389.4600
1,393.0300
Monday 10 February 2014 (10/02/2014)
1,390.7100
1,376.4500
1,386.2600
1,378.0100
1,382.1350
Friday 7 February 2014 (07/02/2014)
1,391.5200
1,391.3600
1,392.0000
1,393.4800
1,392.7400
Thursday 6 February 2014 (06/02/2014)
1,385.0900
1,391.6000
1,388.3200
1,396.9600
1,392.6400
Wednesday 5 February 2014 (05/02/2014)
1,387.5100
1,384.9700
1,380.2000
1,388.3300
1,384.2650
Tuesday 4 February 2014 (04/02/2014)
1,347.5500
1,387.3400
1,357.5000
1,374.8700
1,366.1850
Monday 3 February 2014 (03/02/2014)
1,351.6600
1,347.9900
1,351.6600
1,354.7300
1,353.1950

January

Friday 31 January 2014 (31/01/2014)
1,359.9800
1,348.8400
1,348.3800
1,353.7200
1,351.0500
Thursday 30 January 2014 (30/01/2014)
1,357.1300
1,360.2700
1,354.3100
1,361.5200
1,357.9150
Wednesday 29 January 2014 (29/01/2014)
1,353.0800
1,356.8100
1,358.6700
1,357.1100
1,357.8900
Tuesday 28 January 2014 (28/01/2014)
1,354.4600
1,353.0600
1,354.3100
1,351.8400
1,353.0750
Monday 27 January 2014 (27/01/2014)
1,351.5700
1,354.5500
1,355.6500
1,356.7000
1,356.1750
Friday 24 January 2014 (24/01/2014)
1,362.7100
1,352.1000
1,348.6900
1,351.8100
1,350.2500
Thursday 23 January 2014 (23/01/2014)
1,362.6000
1,362.3400
1,358.9600
1,362.6500
1,360.8050
Wednesday 22 January 2014 (22/01/2014)
1,368.9000
1,362.7100
1,375.5300
1,376.9900
1,376.2600
Tuesday 21 January 2014 (21/01/2014)
1,355.4200
1,368.9800
1,367.8700
1,360.6600
1,364.2650
Monday 20 January 2014 (20/01/2014)
1,363.2700
1,355.4100
1,363.5100
1,358.5700
1,361.0400
Friday 17 January 2014 (17/01/2014)
1,346.2400
1,354.3800
1,364.2500
1,347.2400
1,355.7450
Thursday 16 January 2014 (16/01/2014)
1,372.2600
1,346.6900
1,357.1000
1,356.5400
1,356.8200
Wednesday 15 January 2014 (15/01/2014)
1,386.9500
1,372.3400
1,378.4900
1,374.0700
1,376.2800
Tuesday 14 January 2014 (14/01/2014)
1,395.3300
1,386.8500
1,408.3200
1,395.0500
1,401.6850
Monday 13 January 2014 (13/01/2014)
1,386.5700
1,395.2000
1,390.0400
1,398.5400
1,394.2900
Friday 10 January 2014 (10/01/2014)
1,383.9100
1,386.6400
1,382.4200
1,386.7800
1,384.6000
Thursday 9 January 2014 (09/01/2014)
1,374.3900
1,383.9200
1,378.7100
1,373.8500
1,376.2800
Wednesday 8 January 2014 (08/01/2014)
1,385.1000
1,384.6500
1,383.2900
1,385.8200
1,384.5550
Tuesday 7 January 2014 (07/01/2014)
1,390.9800
1,385.0100
1,384.0400
1,379.3000
1,381.6700
Monday 6 January 2014 (06/01/2014)
1,383.8700
1,390.6600
1,387.2900
1,383.9200
1,385.6050
Friday 3 January 2014 (03/01/2014)
1,366.9100
1,379.1000
1,371.0300
1,381.8500
1,376.4400
Thursday 2 January 2014 (02/01/2014)
1,370.1700
1,366.9100
1,366.3000
1,372.6400
1,369.4700
Wednesday 1 January 2014 (01/01/2014)
1,375.1100
1,369.8700
1,370.9200
1,373.7800
1,372.3500