British Pound-Bolivian Boliviano History: 2012

Daily GBP/BOB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.4178 on 20/12/2012

Lowest exchange rate of 2012: 10.6123 on 04/06/2012

Average exchange rate of 2012: 11.0721


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.3371
11.3892
11.4018
11.1655
11.2837
Friday 28 December 2012 (28/12/2012)
11.2860
11.3338
11.3354
11.1344
11.2349
Thursday 27 December 2012 (27/12/2012)
11.3029
11.2860
11.3389
11.1483
11.2436
Wednesday 26 December 2012 (26/12/2012)
11.1523
11.3029
11.3029
11.1399
11.2214
Tuesday 25 December 2012 (25/12/2012)
11.3060
11.1523
11.3060
11.1523
11.2292
Monday 24 December 2012 (24/12/2012)
11.3344
11.3060
11.3397
11.1592
11.2495
Friday 21 December 2012 (21/12/2012)
11.4113
11.3355
11.4113
11.2242
11.3178
Thursday 20 December 2012 (20/12/2012)
11.3885
11.4120
11.4178
11.2329
11.3254
Wednesday 19 December 2012 (19/12/2012)
11.3916
11.3885
11.4164
11.2385
11.3275
Tuesday 18 December 2012 (18/12/2012)
11.3589
11.3913
11.4035
11.2042
11.3039
Monday 17 December 2012 (17/12/2012)
11.3295
11.3590
11.3643
11.3273
11.3458
Friday 14 December 2012 (14/12/2012)
11.2945
11.3337
11.3404
11.1336
11.2370
Thursday 13 December 2012 (13/12/2012)
11.3204
11.2962
11.3204
11.1517
11.2361
Wednesday 12 December 2012 (12/12/2012)
11.2940
11.3191
11.3343
11.1327
11.2335
Tuesday 11 December 2012 (11/12/2012)
11.2650
11.2940
11.3011
11.1076
11.2044
Monday 10 December 2012 (10/12/2012)
11.2427
11.2650
11.2808
11.0721
11.1765
Friday 7 December 2012 (07/12/2012)
11.2509
11.2422
11.2552
11.0918
11.1735
Thursday 6 December 2012 (06/12/2012)
11.2809
11.2521
11.2972
11.1171
11.2072
Wednesday 5 December 2012 (05/12/2012)
11.2871
11.2896
11.2983
11.1330
11.2157
Tuesday 4 December 2012 (04/12/2012)
11.2797
11.2854
11.2969
11.1241
11.2105
Monday 3 December 2012 (03/12/2012)
11.2266
11.2790
11.2962
11.0725
11.1844

November

Friday 30 November 2012 (30/11/2012)
11.2438
11.2234
11.2577
11.0868
11.1723
Thursday 29 November 2012 (29/11/2012)
11.2276
11.2438
11.2471
11.0677
11.1574
Wednesday 28 November 2012 (28/11/2012)
11.2312
11.2268
11.2331
11.0637
11.1484
Tuesday 27 November 2012 (27/11/2012)
11.2344
11.2317
11.2506
11.0803
11.1655
Monday 26 November 2012 (26/11/2012)
11.2367
11.2344
11.2373
11.0740
11.1557
Friday 23 November 2012 (23/11/2012)
11.1697
11.2392
11.2508
11.1697
11.2103
Thursday 22 November 2012 (22/11/2012)
11.1834
11.1697
11.1939
11.0269
11.1104
Wednesday 21 November 2012 (21/11/2012)
11.1634
11.1816
11.1827
10.9904
11.0866
Tuesday 20 November 2012 (20/11/2012)
11.1522
11.1630
11.1665
11.1445
11.1555
Monday 19 November 2012 (19/11/2012)
11.1399
11.1532
11.1599
10.9817
11.0708
Friday 16 November 2012 (16/11/2012)
11.1115
11.1399
11.1454
10.9598
11.0526
Thursday 15 November 2012 (15/11/2012)
11.1037
11.1115
11.1285
10.9562
11.0424
Wednesday 14 November 2012 (14/11/2012)
11.1256
11.1037
11.1392
10.9761
11.0577
Tuesday 13 November 2012 (13/11/2012)
11.1353
11.1258
11.1402
10.9644
11.0523
Monday 12 November 2012 (12/11/2012)
11.1491
11.1353
11.1522
10.9836
11.0679
Friday 9 November 2012 (09/11/2012)
11.2051
11.1437
11.2239
11.0610
11.1425
Thursday 8 November 2012 (08/11/2012)
11.2083
11.2051
11.2091
11.1955
11.2023
Wednesday 7 November 2012 (07/11/2012)
11.2135
11.2083
11.2380
11.1916
11.2148
Tuesday 6 November 2012 (06/11/2012)
11.1953
11.2186
11.2198
11.1953
11.2076
Monday 5 November 2012 (05/11/2012)
11.2392
11.1953
11.2392
11.0684
11.1538
Friday 2 November 2012 (02/11/2012)
11.3036
11.2392
11.3088
11.2259
11.2674
Thursday 1 November 2012 (01/11/2012)
11.3064
11.3036
11.3240
11.3011
11.3126

October

Wednesday 31 October 2012 (31/10/2012)
11.2671
11.3064
11.3123
11.2671
11.2897
Tuesday 30 October 2012 (30/10/2012)
11.2364
11.2671
11.2745
11.0777
11.1761
Monday 29 October 2012 (29/10/2012)
11.2829
11.2406
11.2829
11.1136
11.1983
Friday 26 October 2012 (26/10/2012)
11.2990
11.2773
11.3085
11.1395
11.2240
Thursday 25 October 2012 (25/10/2012)
11.2422
11.3008
11.3125
11.0855
11.1990
Wednesday 24 October 2012 (24/10/2012)
11.1841
11.2386
11.2471
11.0166
11.1319
Tuesday 23 October 2012 (23/10/2012)
11.2219
11.1810
11.2280
11.0639
11.1460
Monday 22 October 2012 (22/10/2012)
11.2203
11.2219
11.2424
11.0687
11.1556
Friday 19 October 2012 (19/10/2012)
11.2515
11.2217
11.2584
11.0974
11.1779
Thursday 18 October 2012 (18/10/2012)
11.3264
11.2515
11.3264
11.1441
11.2353
Wednesday 17 October 2012 (17/10/2012)
11.2954
11.3264
11.3376
11.2954
11.3165
Tuesday 16 October 2012 (16/10/2012)
11.2664
11.2954
11.3064
11.1044
11.2054
Monday 15 October 2012 (15/10/2012)
11.2680
11.2664
11.2731
11.0827
11.1779
Friday 12 October 2012 (12/10/2012)
11.2477
11.2683
11.2829
11.2354
11.2592
Thursday 11 October 2012 (11/10/2012)
11.2236
11.2478
11.2517
11.0675
11.1596
Wednesday 10 October 2012 (10/10/2012)
11.2154
11.2236
11.2381
11.0463
11.1422
Tuesday 9 October 2012 (09/10/2012)
11.2402
11.2154
11.2464
11.2027
11.2246
Monday 8 October 2012 (08/10/2012)
11.3092
11.2402
11.3141
11.1399
11.2270
Friday 5 October 2012 (05/10/2012)
11.3509
11.3092
11.3587
11.3054
11.3321
Thursday 4 October 2012 (04/10/2012)
11.2701
11.3509
11.3523
11.2685
11.3104
Wednesday 3 October 2012 (03/10/2012)
11.3133
11.2674
11.3133
11.1433
11.2283
Tuesday 2 October 2012 (02/10/2012)
11.3081
11.3133
11.3453
11.1487
11.2470
Monday 1 October 2012 (01/10/2012)
11.3191
11.3060
11.3356
11.1379
11.2368

September

Friday 28 September 2012 (28/09/2012)
11.3784
11.3186
11.3948
11.2330
11.3139
Thursday 27 September 2012 (27/09/2012)
11.3270
11.3784
11.3855
11.1799
11.2827
Wednesday 26 September 2012 (26/09/2012)
11.3451
11.3270
11.3608
11.1748
11.2678
Tuesday 25 September 2012 (25/09/2012)
11.3700
11.3451
11.3952
11.2127
11.3040
Monday 24 September 2012 (24/09/2012)
11.3709
11.3695
11.3853
11.2073
11.2963
Friday 21 September 2012 (21/09/2012)
11.3679
11.3811
11.4109
11.2236
11.3173
Thursday 20 September 2012 (20/09/2012)
11.3706
11.3679
11.3811
11.3399
11.3605
Wednesday 19 September 2012 (19/09/2012)
11.3860
11.3715
11.3904
11.2289
11.3097
Tuesday 18 September 2012 (18/09/2012)
11.3916
11.3860
11.3975
11.2273
11.3124
Monday 17 September 2012 (17/09/2012)
11.3709
11.3872
11.4067
11.2057
11.3062
Friday 14 September 2012 (14/09/2012)
11.3224
11.3730
11.3916
11.3214
11.3565
Thursday 13 September 2012 (13/09/2012)
11.2914
11.3224
11.3225
11.1361
11.2293
Wednesday 12 September 2012 (12/09/2012)
11.2652
11.2914
11.2927
11.1067
11.1997
Tuesday 11 September 2012 (11/09/2012)
11.2090
11.2659
11.2712
11.0648
11.1680
Monday 10 September 2012 (10/09/2012)
11.2343
11.2090
11.2343
11.0605
11.1474
Friday 7 September 2012 (07/09/2012)
11.1693
11.2154
11.2392
11.0087
11.1240
Thursday 6 September 2012 (06/09/2012)
11.1473
11.1693
11.1728
10.9900
11.0814
Wednesday 5 September 2012 (05/09/2012)
11.1247
11.1476
11.1613
10.9605
11.0609
Tuesday 4 September 2012 (04/09/2012)
11.1351
11.1247
11.1497
10.9809
11.0653
Monday 3 September 2012 (03/09/2012)
11.0992
11.1367
11.1441
10.9562
11.0502

August

Friday 31 August 2012 (31/08/2012)
11.0715
11.1002
11.1334
11.0644
11.0989
Thursday 30 August 2012 (30/08/2012)
11.1009
11.0715
11.1150
10.9359
11.0255
Wednesday 29 August 2012 (29/08/2012)
11.0890
11.1009
11.1048
10.9279
11.0164
Tuesday 28 August 2012 (28/08/2012)
11.0714
11.0925
11.0968
10.8976
10.9972
Monday 27 August 2012 (27/08/2012)
11.0793
11.0707
11.0879
10.9176
11.0028
Friday 24 August 2012 (24/08/2012)
11.1189
11.0936
11.1215
10.9594
11.0405
Thursday 23 August 2012 (23/08/2012)
11.1322
11.1206
11.1482
10.9845
11.0664
Wednesday 22 August 2012 (22/08/2012)
11.0637
11.1322
11.1322
10.9063
11.0193
Tuesday 21 August 2012 (21/08/2012)
11.0121
11.0637
11.0738
11.0118
11.0428
Monday 20 August 2012 (20/08/2012)
11.0049
11.0113
11.0145
10.8369
10.9257
Friday 17 August 2012 (17/08/2012)
11.0357
10.9955
11.0357
10.8661
10.9509
Thursday 16 August 2012 (16/08/2012)
10.9936
11.0357
11.0357
10.8265
10.9311
Wednesday 15 August 2012 (15/08/2012)
10.9902
10.9932
11.0045
10.8303
10.9174
Tuesday 14 August 2012 (14/08/2012)
10.9949
10.9902
11.0035
10.9874
10.9955
Monday 13 August 2012 (13/08/2012)
10.9970
10.9956
11.0152
10.8277
10.9215
Friday 10 August 2012 (10/08/2012)
10.9620
10.9868
10.9998
10.7968
10.8983
Thursday 9 August 2012 (09/08/2012)
10.9724
10.9620
10.9936
10.8303
10.9120
Wednesday 8 August 2012 (08/08/2012)
10.9502
10.9724
10.9838
10.7885
10.8862
Tuesday 7 August 2012 (07/08/2012)
10.9397
10.9528
10.9921
10.9212
10.9567
Monday 6 August 2012 (06/08/2012)
10.9664
10.9397
10.9664
10.7896
10.8780
Friday 3 August 2012 (03/08/2012)
10.8758
10.9607
10.9664
10.7217
10.8441
Thursday 2 August 2012 (02/08/2012)
10.8597
10.8749
10.9046
10.7367
10.8207
Wednesday 1 August 2012 (01/08/2012)
10.9584
10.8595
10.9584
10.8247
10.8916

July

Tuesday 31 July 2012 (31/07/2012)
10.9738
10.9563
10.9895
10.8637
10.9266
Monday 30 July 2012 (30/07/2012)
11.0377
10.9738
11.0377
10.8656
10.9517
Friday 27 July 2012 (27/07/2012)
10.9981
11.0279
11.0421
10.8341
10.9381
Thursday 26 July 2012 (26/07/2012)
10.8645
10.9957
11.0045
10.8492
10.9269
Wednesday 25 July 2012 (25/07/2012)
10.8702
10.8635
10.8771
10.7157
10.7964
Tuesday 24 July 2012 (24/07/2012)
10.8833
10.8642
10.8885
10.7330
10.8108
Monday 23 July 2012 (23/07/2012)
10.9481
10.8833
10.9481
10.7779
10.8630
Friday 20 July 2012 (20/07/2012)
11.0231
10.9481
11.0231
10.8525
10.9378
Thursday 19 July 2012 (19/07/2012)
10.9731
11.0222
11.0272
10.8186
10.9229
Wednesday 18 July 2012 (18/07/2012)
10.9731
10.9714
10.9801
10.8144
10.8973
Tuesday 17 July 2012 (17/07/2012)
10.9608
10.9732
10.9843
10.9083
10.9463
Monday 16 July 2012 (16/07/2012)
10.9204
10.9608
10.9682
10.7592
10.8637
Friday 13 July 2012 (13/07/2012)
10.8151
10.9204
10.9204
10.8151
10.8678
Thursday 12 July 2012 (12/07/2012)
10.8671
10.8165
10.8763
10.7168
10.7966
Wednesday 11 July 2012 (11/07/2012)
10.8793
10.8677
10.9148
10.7263
10.8206
Tuesday 10 July 2012 (10/07/2012)
10.8841
10.8781
10.8909
10.7116
10.8013
Monday 9 July 2012 (09/07/2012)
10.8582
10.8841
10.8903
10.6968
10.7936
Friday 6 July 2012 (06/07/2012)
10.8800
10.8591
10.8882
10.7302
10.8092
Thursday 5 July 2012 (05/07/2012)
10.9319
10.8800
10.9324
10.7737
10.8531
Wednesday 4 July 2012 (04/07/2012)
10.9991
10.9341
10.9991
10.8291
10.9141
Tuesday 3 July 2012 (03/07/2012)
10.9998
10.9991
11.0083
10.8493
10.9288
Monday 2 July 2012 (02/07/2012)
11.0114
10.9998
11.0195
10.9718
10.9957

June

Friday 29 June 2012 (29/06/2012)
10.8787
10.9781
11.0066
10.7818
10.8942
Thursday 28 June 2012 (28/06/2012)
10.9107
10.8783
10.9311
10.7732
10.8522
Wednesday 27 June 2012 (27/06/2012)
10.9619
10.9107
10.9619
10.8031
10.8825
Tuesday 26 June 2012 (26/06/2012)
10.9170
10.9619
10.9629
10.7638
10.8634
Monday 25 June 2012 (25/06/2012)
10.9261
10.9149
10.9261
10.7664
10.8463
Friday 22 June 2012 (22/06/2012)
10.9277
10.9261
10.9438
10.7880
10.8659
Thursday 21 June 2012 (21/06/2012)
11.0178
10.9277
11.0199
10.8342
10.9271
Wednesday 20 June 2012 (20/06/2012)
11.0246
11.0145
11.0461
10.8647
10.9554
Tuesday 19 June 2012 (19/06/2012)
10.9815
11.0241
11.0419
10.8385
10.9402
Monday 18 June 2012 (18/06/2012)
11.0134
10.9815
11.0232
10.8516
10.9374
Friday 15 June 2012 (15/06/2012)
10.9092
11.0127
11.0127
10.7418
10.8773
Thursday 14 June 2012 (14/06/2012)
10.8693
10.9081
10.9081
10.7295
10.8188
Wednesday 13 June 2012 (13/06/2012)
10.9145
10.8735
10.9198
10.7456
10.8327
Tuesday 12 June 2012 (12/06/2012)
10.8693
10.9145
10.9240
10.7069
10.8155
Monday 11 June 2012 (11/06/2012)
10.8740
10.8693
10.9102
10.7365
10.8234
Friday 8 June 2012 (08/06/2012)
10.9047
10.8363
10.9047
10.7025
10.8036
Thursday 7 June 2012 (07/06/2012)
10.8622
10.9047
10.9277
10.6912
10.8095
Wednesday 6 June 2012 (06/06/2012)
10.7835
10.8586
10.8685
10.6617
10.7651
Tuesday 5 June 2012 (05/06/2012)
10.7835
10.7800
10.7950
10.6342
10.7146
Monday 4 June 2012 (04/06/2012)
10.7645
10.7835
10.7971
10.6123
10.7047
Friday 1 June 2012 (01/06/2012)
10.8094
10.7605
10.8094
10.6215
10.7155

May

Thursday 31 May 2012 (31/05/2012)
10.8517
10.8094
10.8624
10.6919
10.7772
Wednesday 30 May 2012 (30/05/2012)
10.9647
10.8546
10.9647
10.7896
10.8772
Tuesday 29 May 2012 (29/05/2012)
10.9935
10.9636
10.9970
10.8321
10.9146
Monday 28 May 2012 (28/05/2012)
11.0012
10.9935
11.0041
10.8379
10.9210
Friday 25 May 2012 (25/05/2012)
10.9776
10.9815
10.9937
10.8172
10.9055
Thursday 24 May 2012 (24/05/2012)
10.9981
10.9776
11.0159
10.8376
10.9268
Wednesday 23 May 2012 (23/05/2012)
11.0511
10.9981
11.0511
10.8881
10.9696
Tuesday 22 May 2012 (22/05/2012)
10.9109
11.0459
11.0974
10.9109
11.0042
Monday 21 May 2012 (21/05/2012)
10.9180
10.9109
10.9410
10.9102
10.9256
Friday 18 May 2012 (18/05/2012)
10.9132
10.9290
10.9419
10.8877
10.9148
Thursday 17 May 2012 (17/05/2012)
11.0059
10.9132
11.0059
10.9094
10.9577
Wednesday 16 May 2012 (16/05/2012)
11.0518
11.0059
11.0547
10.9942
11.0245
Tuesday 15 May 2012 (15/05/2012)
11.1192
11.0525
11.1262
11.0501
11.0882
Monday 14 May 2012 (14/05/2012)
11.1047
11.1200
11.1316
11.1007
11.1162
Friday 11 May 2012 (11/05/2012)
11.1627
11.1047
11.1627
11.1045
11.1336
Thursday 10 May 2012 (10/05/2012)
11.1501
11.1627
11.1774
11.1465
11.1620
Wednesday 9 May 2012 (09/05/2012)
11.1653
11.1501
11.1653
11.1174
11.1414
Tuesday 8 May 2012 (08/05/2012)
11.1899
11.1648
11.1905
11.1449
11.1677
Monday 7 May 2012 (07/05/2012)
11.1507
11.1899
11.1901
11.1375
11.1638
Friday 4 May 2012 (04/05/2012)
11.1788
11.1676
11.1878
11.1564
11.1721
Thursday 3 May 2012 (03/05/2012)
11.1941
11.1790
11.1973
11.1739
11.1856
Wednesday 2 May 2012 (02/05/2012)
11.2077
11.1951
11.2170
11.1697
11.1934
Tuesday 1 May 2012 (01/05/2012)
11.2182
11.2077
11.2239
11.1880
11.2060

April

Monday 30 April 2012 (30/04/2012)
11.2392
11.2192
11.2531
11.2119
11.2325
Friday 27 April 2012 (27/04/2012)
11.1837
11.2353
11.2474
11.1756
11.2115
Thursday 26 April 2012 (26/04/2012)
11.1720
11.1883
11.1915
11.1662
11.1789
Wednesday 25 April 2012 (25/04/2012)
11.1557
11.1720
11.1798
11.1295
11.1547
Tuesday 24 April 2012 (24/04/2012)
11.1454
11.1578
11.1593
11.1368
11.1481
Monday 23 April 2012 (23/04/2012)
11.0939
11.1454
11.1480
11.0939
11.1210
Friday 20 April 2012 (20/04/2012)
11.0927
11.0939
11.0977
11.0927
11.0952
Thursday 19 April 2012 (19/04/2012)
11.0698
11.0927
11.1030
11.0670
11.0850
Wednesday 18 April 2012 (18/04/2012)
11.0044
11.0698
11.0786
11.0021
11.0404
Tuesday 17 April 2012 (17/04/2012)
10.9871
11.0101
11.0215
10.9780
10.9998
Monday 16 April 2012 (16/04/2012)
10.9537
10.9874
10.9942
10.9353
10.9648
Friday 13 April 2012 (13/04/2012)
11.0280
10.9522
11.0310
10.9487
10.9899
Thursday 12 April 2012 (12/04/2012)
10.9909
11.0269
11.0372
10.9909
11.0141
Wednesday 11 April 2012 (11/04/2012)
10.9609
10.9903
11.0028
10.9555
10.9792
Tuesday 10 April 2012 (10/04/2012)
10.9817
10.9640
11.0066
10.9354
10.9710
Monday 9 April 2012 (09/04/2012)
10.9672
10.9886
10.9935
10.9468
10.9702
Friday 6 April 2012 (06/04/2012)
10.9368
10.9771
10.9789
10.9338
10.9564
Thursday 5 April 2012 (05/04/2012)
10.9806
10.9368
10.9897
10.9309
10.9603
Wednesday 4 April 2012 (04/04/2012)
10.9956
10.9815
10.9977
10.9485
10.9731
Tuesday 3 April 2012 (03/04/2012)
11.0736
10.9951
11.0858
10.9852
11.0355
Monday 2 April 2012 (02/04/2012)
11.0642
11.0782
11.0854
11.0442
11.0648

March

Friday 30 March 2012 (30/03/2012)
11.0110
11.0672
11.0736
11.0110
11.0423
Thursday 29 March 2012 (29/03/2012)
10.9796
11.0110
11.0112
10.9685
10.9899
Wednesday 28 March 2012 (28/03/2012)
11.0215
10.9796
11.0282
10.9493
10.9888
Tuesday 27 March 2012 (27/03/2012)
11.0370
11.0230
11.0487
11.0230
11.0359
Monday 26 March 2012 (26/03/2012)
10.9703
11.0325
11.0370
10.9644
11.0007
Friday 23 March 2012 (23/03/2012)
10.9299
10.9661
10.9754
10.9261
10.9508
Thursday 22 March 2012 (22/03/2012)
10.9620
10.9299
10.9711
10.9086
10.9399
Wednesday 21 March 2012 (21/03/2012)
10.9590
10.9620
10.9748
10.9354
10.9551
Tuesday 20 March 2012 (20/03/2012)
10.9799
10.9598
10.9829
10.9446
10.9638
Monday 19 March 2012 (19/03/2012)
10.9527
10.9801
10.9958
10.9378
10.9668
Friday 16 March 2012 (16/03/2012)
10.8560
10.9365
10.9571
10.8514
10.9043
Thursday 15 March 2012 (15/03/2012)
10.8263
10.8560
10.8678
10.8085
10.8382
Wednesday 14 March 2012 (14/03/2012)
10.8542
10.8305
10.8580
10.8259
10.8420
Tuesday 13 March 2012 (13/03/2012)
10.8038
10.8531
10.8734
10.8024
10.8379
Monday 12 March 2012 (12/03/2012)
10.8321
10.8029
10.8321
10.7846
10.8084
Friday 9 March 2012 (09/03/2012)
10.9391
10.8336
10.9391
10.8245
10.8818
Thursday 8 March 2012 (08/03/2012)
10.8773
10.9391
10.9391
10.8712
10.9052
Wednesday 7 March 2012 (07/03/2012)
10.8594
10.8751
10.8819
10.8531
10.8675
Tuesday 6 March 2012 (06/03/2012)
10.9630
10.8623
10.9706
10.8511
10.9109
Monday 5 March 2012 (05/03/2012)
10.9406
10.9628
10.9667
10.9261
10.9464
Friday 2 March 2012 (02/03/2012)
11.0252
10.9438
11.0304
10.9389
10.9847
Thursday 1 March 2012 (01/03/2012)
10.9977
11.0255
11.0317
10.9977
11.0147

February

Wednesday 29 February 2012 (29/02/2012)
10.9869
11.0010
11.0388
10.9869
11.0129
Tuesday 28 February 2012 (28/02/2012)
10.9300
10.9724
10.9873
10.9296
10.9585
Monday 27 February 2012 (27/02/2012)
10.9675
10.9300
10.9844
10.9300
10.9572
Friday 24 February 2012 (24/02/2012)
10.8794
10.9773
10.9817
10.8771
10.9294
Thursday 23 February 2012 (23/02/2012)
10.8294
10.8797
10.8797
10.8163
10.8480
Wednesday 22 February 2012 (22/02/2012)
10.9025
10.8294
10.9089
10.8169
10.8629
Tuesday 21 February 2012 (21/02/2012)
10.9527
10.9078
10.9527
10.9040
10.9284
Monday 20 February 2012 (20/02/2012)
10.9385
10.9517
10.9717
10.9385
10.9551
Friday 17 February 2012 (17/02/2012)
10.9173
10.9374
10.9475
10.9143
10.9309
Thursday 16 February 2012 (16/02/2012)
10.8440
10.9188
10.9197
10.8280
10.8739
Wednesday 15 February 2012 (15/02/2012)
10.8455
10.8425
10.8626
10.8376
10.8501
Tuesday 14 February 2012 (14/02/2012)
10.8949
10.8424
10.8955
10.8253
10.8604
Monday 13 February 2012 (13/02/2012)
10.9025
10.8963
10.9229
10.8954
10.9092
Friday 10 February 2012 (10/02/2012)
10.9289
10.8748
10.9289
10.8699
10.8994
Thursday 9 February 2012 (09/02/2012)
10.9298
10.9289
10.9626
10.9222
10.9424
Wednesday 8 February 2012 (08/02/2012)
10.9876
10.9293
10.9879
10.9209
10.9544
Tuesday 7 February 2012 (07/02/2012)
10.9325
10.9876
10.9893
10.9183
10.9538
Monday 6 February 2012 (06/02/2012)
10.9240
10.9335
10.9388
10.8840
10.9114
Friday 3 February 2012 (03/02/2012)
10.9232
10.9261
10.9370
10.8927
10.9149
Thursday 2 February 2012 (02/02/2012)
10.9473
10.9232
10.9541
10.9183
10.9362
Wednesday 1 February 2012 (01/02/2012)
10.8896
10.9427
10.9564
10.8889
10.9227

January

Tuesday 31 January 2012 (31/01/2012)
10.8504
10.8896
10.9071
10.8482
10.8777
Monday 30 January 2012 (30/01/2012)
10.8726
10.8504
10.8726
10.8250
10.8488
Friday 27 January 2012 (27/01/2012)
10.8411
10.8736
10.8736
10.8287
10.8512
Thursday 26 January 2012 (26/01/2012)
10.8189
10.8411
10.8601
10.8161
10.8381
Wednesday 25 January 2012 (25/01/2012)
10.7976
10.8210
10.8238
10.7514
10.7876
Tuesday 24 January 2012 (24/01/2012)
10.7573
10.7903
10.7927
10.7415
10.7671
Monday 23 January 2012 (23/01/2012)
10.7631
10.7589
10.9324
10.7338
10.8331