British Pound-Bolivian Boliviano History: 2012

Daily GBP/BOB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1655.48 on 11/04/2013

Lowest exchange rate of 2012: 1356.86 on 30/08/2013

Average exchange rate of 2012: 1495.5869


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,380.9600
1,375.4000
1,379.8100
1,380.4700
1,380.1400
Monday 30 December 2013 (30/12/2013)
1,365.9100
1,381.2800
1,373.9600
1,371.4700
1,372.7150
Friday 27 December 2013 (27/12/2013)
1,370.2000
1,366.1100
1,370.5600
1,370.7600
1,370.6600
Thursday 26 December 2013 (26/12/2013)
1,371.6700
1,370.2100
1,369.5700
1,372.0200
1,370.7950
Wednesday 25 December 2013 (25/12/2013)
1,371.4500
1,370.8500
1,371.0900
1,373.6600
1,372.3750
Tuesday 24 December 2013 (24/12/2013)
1,386.0500
1,370.9600
1,382.4900
1,375.0200
1,378.7550
Monday 23 December 2013 (23/12/2013)
1,381.0400
1,378.5000
1,383.9900
1,380.3600
1,382.1750
Friday 20 December 2013 (20/12/2013)
1,365.2600
1,381.0100
1,372.0500
1,374.5800
1,373.3150
Thursday 19 December 2013 (19/12/2013)
1,358.1400
1,365.3700
1,370.5900
1,360.0800
1,365.3350
Wednesday 18 December 2013 (18/12/2013)
1,384.2300
1,356.9600
1,372.1600
1,378.3300
1,375.2450
Tuesday 17 December 2013 (17/12/2013)
1,372.5200
1,384.3100
1,383.5000
1,368.8400
1,376.1700
Monday 16 December 2013 (16/12/2013)
1,376.3900
1,372.3000
1,380.3500
1,375.4100
1,377.8800
Friday 13 December 2013 (13/12/2013)
1,385.9300
1,386.9400
1,384.6700
1,374.2200
1,379.4450
Thursday 12 December 2013 (12/12/2013)
1,394.1100
1,382.0600
1,385.1500
1,397.2700
1,391.2100
Wednesday 11 December 2013 (11/12/2013)
1,423.9700
1,394.4000
1,414.1400
1,402.6900
1,408.4150
Tuesday 10 December 2013 (10/12/2013)
1,402.4500
1,423.9100
1,412.2200
1,410.2500
1,411.2350
Monday 9 December 2013 (09/12/2013)
1,404.6700
1,402.7400
1,400.6000
1,404.0500
1,402.3250
Friday 6 December 2013 (06/12/2013)
1,396.3700
1,401.4600
1,390.7600
1,399.3300
1,395.0450
Thursday 5 December 2013 (05/12/2013)
1,395.6200
1,395.8200
1,397.5100
1,397.8400
1,397.6750
Wednesday 4 December 2013 (04/12/2013)
1,408.2900
1,395.4100
1,400.9800
1,402.8900
1,401.9350
Tuesday 3 December 2013 (03/12/2013)
1,414.5800
1,407.2500
1,412.0700
1,408.7400
1,410.4050
Monday 2 December 2013 (02/12/2013)
1,403.7000
1,414.8900
1,413.3700
1,406.3800
1,409.8750

November

Friday 29 November 2013 (29/11/2013)
1,412.3600
1,401.2100
1,404.8400
1,402.3000
1,403.5700
Thursday 28 November 2013 (28/11/2013)
1,407.1400
1,412.3600
1,407.2200
1,415.2500
1,411.2350
Wednesday 27 November 2013 (27/11/2013)
1,415.3000
1,407.0800
1,404.9700
1,414.6000
1,409.7850
Tuesday 26 November 2013 (26/11/2013)
1,420.2500
1,415.1200
1,412.8900
1,424.4200
1,418.6550
Monday 25 November 2013 (25/11/2013)
1,422.4200
1,420.4300
1,416.0800
1,418.9900
1,417.5350
Friday 22 November 2013 (22/11/2013)
1,428.6100
1,420.5500
1,417.7700
1,430.4600
1,424.1150
Thursday 21 November 2013 (21/11/2013)
1,446.4400
1,428.6400
1,427.0400
1,441.4600
1,434.2500
Wednesday 20 November 2013 (20/11/2013)
1,454.3100
1,446.2800
1,451.0500
1,454.6400
1,452.8450
Tuesday 19 November 2013 (19/11/2013)
1,452.9600
1,454.2700
1,451.3300
1,457.4300
1,454.3800
Monday 18 November 2013 (18/11/2013)
1,453.6400
1,452.8000
1,452.7200
1,454.1100
1,453.4150
Friday 15 November 2013 (15/11/2013)
1,444.9900
1,446.4800
1,449.1400
1,441.0900
1,445.1150
Thursday 14 November 2013 (14/11/2013)
1,445.0300
1,444.9700
1,442.2300
1,446.5400
1,444.3850
Wednesday 13 November 2013 (13/11/2013)
1,441.3600
1,445.1500
1,444.2000
1,435.7900
1,439.9950
Tuesday 12 November 2013 (12/11/2013)
1,450.0900
1,441.2000
1,443.7900
1,449.7300
1,446.7600
Monday 11 November 2013 (11/11/2013)
1,454.3200
1,450.0000
1,451.1500
1,452.6600
1,451.9050
Friday 8 November 2013 (08/11/2013)
1,465.2700
1,453.7800
1,461.5100
1,457.8800
1,459.6950
Thursday 7 November 2013 (07/11/2013)
1,477.2400
1,465.2900
1,465.9500
1,471.8100
1,468.8800
Wednesday 6 November 2013 (06/11/2013)
1,472.2000
1,477.5600
1,477.7600
1,474.4900
1,476.1250
Tuesday 5 November 2013 (05/11/2013)
1,473.7300
1,472.1700
1,473.4500
1,473.5700
1,473.5100
Monday 4 November 2013 (04/11/2013)
1,464.1300
1,473.5200
1,469.0700
1,470.7700
1,469.9200
Friday 1 November 2013 (01/11/2013)
1,465.4800
1,463.2200
1,464.3800
1,464.3600
1,464.3700

October

Thursday 31 October 2013 (31/10/2013)
1,470.2000
1,465.0900
1,469.0300
1,475.3000
1,472.1650
Wednesday 30 October 2013 (30/10/2013)
1,469.0900
1,470.1700
1,471.7400
1,471.2100
1,471.4750
Tuesday 29 October 2013 (29/10/2013)
1,480.4600
1,469.4200
1,476.5300
1,470.3100
1,473.4200
Monday 28 October 2013 (28/10/2013)
1,485.6400
1,480.5800
1,485.4300
1,481.9200
1,483.6750
Friday 25 October 2013 (25/10/2013)
1,491.4400
1,486.7500
1,482.9400
1,485.3200
1,484.1300
Thursday 24 October 2013 (24/10/2013)
1,484.2900
1,491.4900
1,487.7500
1,486.4900
1,487.1200
Wednesday 23 October 2013 (23/10/2013)
1,490.1600
1,484.5400
1,489.9900
1,489.5800
1,489.7850
Tuesday 22 October 2013 (22/10/2013)
1,481.8900
1,490.1000
1,495.7300
1,485.3300
1,490.5300
Monday 21 October 2013 (21/10/2013)
1,484.7900
1,481.6900
1,481.6900
1,483.7500
1,482.7200
Friday 18 October 2013 (18/10/2013)
1,476.1300
1,485.0600
1,483.9800
1,480.9400
1,482.4600
Thursday 17 October 2013 (17/10/2013)
1,462.4500
1,476.1600
1,484.2100
1,464.6400
1,474.4250
Wednesday 16 October 2013 (16/10/2013)
1,451.9100
1,462.2400
1,466.1300
1,459.1700
1,462.6500
Tuesday 15 October 2013 (15/10/2013)
1,446.9800
1,452.4600
1,452.6000
1,453.8400
1,453.2200
Monday 14 October 2013 (14/10/2013)
1,437.4200
1,447.1700
1,441.1900
1,447.4800
1,444.3350
Friday 11 October 2013 (11/10/2013)
1,443.4600
1,443.2600
1,449.6300
1,444.7500
1,447.1900
Thursday 10 October 2013 (10/10/2013)
1,450.0800
1,443.0600
1,452.3300
1,446.6000
1,449.4650
Wednesday 9 October 2013 (09/10/2013)
1,441.8100
1,450.1400
1,443.1600
1,447.8800
1,445.5200
Tuesday 8 October 2013 (08/10/2013)
1,442.5600
1,441.9700
1,451.9700
1,449.7200
1,450.8450
Monday 7 October 2013 (07/10/2013)
1,447.2200
1,443.7700
1,451.6100
1,447.5100
1,449.5600
Friday 4 October 2013 (04/10/2013)
1,439.1400
1,451.5000
1,439.8600
1,449.6400
1,444.7500
Thursday 3 October 2013 (03/10/2013)
1,435.1000
1,439.3100
1,435.5700
1,437.4800
1,436.5250
Wednesday 2 October 2013 (02/10/2013)
1,446.6300
1,436.3200
1,436.1000
1,440.7600
1,438.4300
Tuesday 1 October 2013 (01/10/2013)
1,433.6600
1,446.6200
1,435.1500
1,446.3400
1,440.7450

September

Monday 30 September 2013 (30/09/2013)
1,434.5300
1,433.9500
1,431.4200
1,438.0900
1,434.7550
Friday 27 September 2013 (27/09/2013)
1,439.2800
1,433.9800
1,433.2900
1,441.0400
1,437.1650
Thursday 26 September 2013 (26/09/2013)
1,440.9600
1,439.3000
1,439.9600
1,443.0300
1,441.4950
Wednesday 25 September 2013 (25/09/2013)
1,444.4400
1,440.9300
1,439.9500
1,442.9900
1,441.4700
Tuesday 24 September 2013 (24/09/2013)
1,451.6300
1,443.7600
1,446.1600
1,445.4600
1,445.8100
Monday 23 September 2013 (23/09/2013)
1,440.5800
1,450.8200
1,447.0400
1,450.6100
1,448.8250
Friday 20 September 2013 (20/09/2013)
1,451.5500
1,445.8800
1,449.6700
1,450.7500
1,450.2100
Thursday 19 September 2013 (19/09/2013)
1,465.1200
1,451.7500
1,461.3000
1,461.0100
1,461.1550
Wednesday 18 September 2013 (18/09/2013)
1,440.2600
1,465.6400
1,453.9800
1,444.3100
1,449.1450
Tuesday 17 September 2013 (17/09/2013)
1,433.5400
1,440.3300
1,430.2900
1,439.5600
1,434.9250
Monday 16 September 2013 (16/09/2013)
1,429.8400
1,433.5600
1,435.0200
1,439.3600
1,437.1900
Friday 13 September 2013 (13/09/2013)
1,425.0300
1,422.0700
1,421.4300
1,423.9700
1,422.7000
Thursday 12 September 2013 (12/09/2013)
1,430.1700
1,425.0600
1,421.0600
1,431.1600
1,426.1100
Wednesday 11 September 2013 (11/09/2013)
1,432.0700
1,430.0800
1,426.7100
1,432.2700
1,429.4900
Tuesday 10 September 2013 (10/09/2013)
1,419.1500
1,432.0400
1,422.1400
1,429.2000
1,425.6700
Monday 9 September 2013 (09/09/2013)
1,413.6700
1,419.3900
1,417.5100
1,414.1100
1,415.8100
Friday 6 September 2013 (06/09/2013)
1,399.9600
1,409.7000
1,404.0600
1,411.0400
1,407.5500
Thursday 5 September 2013 (05/09/2013)
1,407.1800
1,400.3200
1,398.9000
1,406.6400
1,402.7700
Wednesday 4 September 2013 (04/09/2013)
1,390.9200
1,407.1900
1,394.8500
1,404.0300
1,399.4400
Tuesday 3 September 2013 (03/09/2013)
1,377.9200
1,391.2400
1,378.3300
1,392.0400
1,385.1850
Monday 2 September 2013 (02/09/2013)
1,355.9700
1,378.0200
1,374.8900
1,362.6300
1,368.7600

August

Friday 30 August 2013 (30/08/2013)
1,357.4400
1,352.0600
1,354.2300
1,356.8600
1,355.5450
Thursday 29 August 2013 (29/08/2013)
1,372.3900
1,357.2600
1,374.5800
1,360.1900
1,367.3850
Wednesday 28 August 2013 (28/08/2013)
1,363.2900
1,372.6500
1,369.0200
1,362.8600
1,365.9400
Tuesday 27 August 2013 (27/08/2013)
1,377.2000
1,363.2500
1,375.3800
1,366.8000
1,371.0900
Monday 26 August 2013 (26/08/2013)
1,378.3800
1,377.4200
1,378.7900
1,379.5800
1,379.1850
Friday 23 August 2013 (23/08/2013)
1,373.7900
1,376.6500
1,368.6400
1,375.6300
1,372.1350
Thursday 22 August 2013 (22/08/2013)
1,370.9600
1,373.7800
1,369.1300
1,378.0900
1,373.6100
Wednesday 21 August 2013 (21/08/2013)
1,383.4700
1,372.1000
1,377.4200
1,382.4400
1,379.9300
Tuesday 20 August 2013 (20/08/2013)
1,401.5200
1,383.5400
1,390.1800
1,394.1200
1,392.1500
Monday 19 August 2013 (19/08/2013)
1,412.8200
1,402.2100
1,401.5100
1,418.2500
1,409.8800
Friday 16 August 2013 (16/08/2013)
1,404.9700
1,412.3700
1,406.3300
1,415.3900
1,410.8600
Thursday 15 August 2013 (15/08/2013)
1,403.6200
1,405.4500
1,402.6300
1,409.9200
1,406.2750
Wednesday 14 August 2013 (14/08/2013)
1,401.6500
1,403.0300
1,403.3200
1,402.0400
1,402.6800
Tuesday 13 August 2013 (13/08/2013)
1,406.9400
1,401.9500
1,395.5800
1,404.6200
1,400.1000
Monday 12 August 2013 (12/08/2013)
1,414.7500
1,406.8800
1,408.4800
1,414.6800
1,411.5800
Friday 9 August 2013 (09/08/2013)
1,400.2800
1,414.1300
1,398.0100
1,415.6200
1,406.8150
Thursday 8 August 2013 (08/08/2013)
1,384.6100
1,400.0500
1,386.9900
1,398.3200
1,392.6550
Wednesday 7 August 2013 (07/08/2013)
1,379.2900
1,384.7100
1,377.1500
1,382.2600
1,379.7050
Tuesday 6 August 2013 (06/08/2013)
1,371.8300
1,379.1800
1,372.2000
1,380.6900
1,376.4450
Monday 5 August 2013 (05/08/2013)
1,371.3900
1,371.7500
1,369.1500
1,370.2500
1,369.7000
Friday 2 August 2013 (02/08/2013)
1,374.6400
1,369.7000
1,370.3400
1,375.7700
1,373.0550
Thursday 1 August 2013 (01/08/2013)
1,369.8900
1,374.4800
1,373.2200
1,369.6200
1,371.4200

July

Wednesday 31 July 2013 (31/07/2013)
1,395.1000
1,382.1500
1,382.6900
1,378.7000
1,380.6950
Tuesday 30 July 2013 (30/07/2013)
1,414.3400
1,394.8300
1,391.1000
1,403.6500
1,397.3750
Monday 29 July 2013 (29/07/2013)
1,420.5100
1,414.6900
1,418.2200
1,419.8400
1,419.0300
Friday 26 July 2013 (26/07/2013)
1,419.1000
1,420.8500
1,422.3400
1,423.3700
1,422.8550
Thursday 25 July 2013 (25/07/2013)
1,406.5700
1,418.9100
1,408.0400
1,415.6700
1,411.8550
Wednesday 24 July 2013 (24/07/2013)
1,430.0000
1,407.1100
1,409.0500
1,422.5600
1,415.8050
Tuesday 23 July 2013 (23/07/2013)
1,424.5200
1,430.0200
1,425.5900
1,423.9100
1,424.7500
Monday 22 July 2013 (22/07/2013)
1,413.4400
1,424.1300
1,420.0100
1,420.5000
1,420.2550
Friday 19 July 2013 (19/07/2013)
1,412.3200
1,412.7700
1,428.5000
1,417.4900
1,422.9950
Thursday 18 July 2013 (18/07/2013)
1,437.6600
1,428.5500
1,427.3200
1,420.1300
1,423.7250
Wednesday 17 July 2013 (17/07/2013)
1,424.1100
1,437.2500
1,431.8300
1,422.1100
1,426.9700
Tuesday 16 July 2013 (16/07/2013)
1,397.8100
1,423.9100
1,418.9400
1,419.9500
1,419.4450
Monday 15 July 2013 (15/07/2013)
1,410.2300
1,397.6000
1,409.2900
1,401.6600
1,405.4750
Friday 12 July 2013 (12/07/2013)
1,419.6800
1,407.9700
1,409.4900
1,407.1200
1,408.3050
Thursday 11 July 2013 (11/07/2013)
1,412.5700
1,421.0500
1,426.0300
1,420.6000
1,423.3150
Wednesday 10 July 2013 (10/07/2013)
1,430.6200
1,411.6600
1,416.3800
1,416.8000
1,416.5900
Tuesday 9 July 2013 (09/07/2013)
1,406.6000
1,430.7500
1,410.6300
1,412.0000
1,411.3150
Monday 8 July 2013 (08/07/2013)
1,395.6900
1,406.6100
1,415.7700
1,401.0500
1,408.4100
Friday 5 July 2013 (05/07/2013)
1,424.2700
1,396.9600
1,422.2800
1,406.9800
1,414.6300
Thursday 4 July 2013 (04/07/2013)
1,397.6200
1,424.2700
1,396.4100
1,429.3900
1,412.9000
Wednesday 3 July 2013 (03/07/2013)
1,408.5200
1,398.0600
1,390.2400
1,413.8000
1,402.0200
Tuesday 2 July 2013 (02/07/2013)
1,422.0900
1,408.6800
1,411.6500
1,417.3200
1,414.4850
Monday 1 July 2013 (01/07/2013)
1,403.1700
1,422.2000
1,415.9700
1,421.8700
1,418.9200

June

Friday 28 June 2013 (28/06/2013)
1,428.5800
1,406.8300
1,425.4600
1,421.6400
1,423.5500
Thursday 27 June 2013 (27/06/2013)
1,449.2400
1,428.3500
1,450.2600
1,432.5100
1,441.3850
Wednesday 26 June 2013 (26/06/2013)
1,446.4400
1,449.2500
1,443.6100
1,443.7100
1,443.6600
Tuesday 25 June 2013 (25/06/2013)
1,444.3500
1,446.3400
1,437.7700
1,448.5400
1,443.1550
Monday 24 June 2013 (24/06/2013)
1,439.3600
1,444.5100
1,439.1200
1,445.2700
1,442.1950
Friday 21 June 2013 (21/06/2013)
1,437.4300
1,441.1200
1,437.6000
1,439.6400
1,438.6200
Thursday 20 June 2013 (20/06/2013)
1,450.6800
1,437.6700
1,436.6400
1,448.6300
1,442.6350
Wednesday 19 June 2013 (19/06/2013)
1,460.8200
1,450.9200
1,467.6300
1,468.0600
1,467.8450
Tuesday 18 June 2013 (18/06/2013)
1,470.1000
1,460.8600
1,479.9800
1,461.1700
1,470.5750
Monday 17 June 2013 (17/06/2013)
1,470.0900
1,469.5000
1,490.0300
1,483.8100
1,486.9200
Friday 14 June 2013 (14/06/2013)
1,484.6800
1,473.6800
1,494.5600
1,481.8700
1,488.2150
Thursday 13 June 2013 (13/06/2013)
1,460.1200
1,484.6500
1,472.1900
1,482.0800
1,477.1350
Wednesday 12 June 2013 (12/06/2013)
1,450.7200
1,460.2600
1,475.1400
1,469.9100
1,472.5250
Tuesday 11 June 2013 (11/06/2013)
1,458.5200
1,449.5700
1,464.3100
1,452.8000
1,458.5550
Monday 10 June 2013 (10/06/2013)
1,451.4700
1,458.5900
1,470.0000
1,454.5200
1,462.2600
Friday 7 June 2013 (07/06/2013)
1,477.8400
1,460.7200
1,474.4600
1,467.4900
1,470.9750
Thursday 6 June 2013 (06/06/2013)
1,468.3900
1,478.0400
1,484.4200
1,467.2600
1,475.8400
Wednesday 5 June 2013 (05/06/2013)
1,507.4700
1,468.5400
1,486.2000
1,485.4700
1,485.8350
Tuesday 4 June 2013 (04/06/2013)
1,503.3800
1,507.3300
1,504.0400
1,500.9000
1,502.4700
Monday 3 June 2013 (03/06/2013)
1,481.6500
1,503.1900
1,509.0200
1,494.0400
1,501.5300

May

Friday 31 May 2013 (31/05/2013)
1,509.9700
1,474.9400
1,497.7800
1,482.5000
1,490.1400
Thursday 30 May 2013 (30/05/2013)
1,482.2200
1,509.8000
1,508.8000
1,490.5200
1,499.6600
Wednesday 29 May 2013 (29/05/2013)
1,481.8300
1,482.2200
1,497.9700
1,481.4300
1,489.7000
Tuesday 28 May 2013 (28/05/2013)
1,503.0900
1,481.4400
1,513.8900
1,485.4900
1,499.6900
Monday 27 May 2013 (27/05/2013)
1,504.8600
1,502.6200
1,501.7700
1,502.9400
1,502.3550
Friday 24 May 2013 (24/05/2013)
1,519.9500
1,521.3300
1,520.6600
1,516.8800
1,518.7700
Thursday 23 May 2013 (23/05/2013)
1,512.1300
1,520.3100
1,516.8800
1,515.1800
1,516.0300
Wednesday 22 May 2013 (22/05/2013)
1,530.1400
1,511.9700
1,523.6900
1,520.3100
1,522.0000
Tuesday 21 May 2013 (21/05/2013)
1,529.1900
1,529.7500
1,524.7800
1,528.6300
1,526.7050
Monday 20 May 2013 (20/05/2013)
1,519.7100
1,529.4900
1,537.1200
1,524.0600
1,530.5900
Friday 17 May 2013 (17/05/2013)
1,528.2500
1,528.7400
1,533.7000
1,522.4000
1,528.0500
Thursday 16 May 2013 (16/05/2013)
1,557.9000
1,546.1000
1,548.6000
1,548.2700
1,548.4350
Wednesday 15 May 2013 (15/05/2013)
1,557.4800
1,557.8400
1,554.4300
1,558.2200
1,556.3250
Tuesday 14 May 2013 (14/05/2013)
1,566.4900
1,557.4500
1,564.2000
1,563.2400
1,563.7200
Monday 13 May 2013 (13/05/2013)
1,574.0600
1,566.3100
1,568.6100
1,568.9500
1,568.7800
Friday 10 May 2013 (10/05/2013)
1,589.3200
1,577.7200
1,578.2200
1,575.6200
1,576.9200
Thursday 9 May 2013 (09/05/2013)
1,601.8600
1,589.0400
1,593.5900
1,603.8400
1,598.7150
Wednesday 8 May 2013 (08/05/2013)
1,588.8500
1,601.8400
1,603.9200
1,590.7700
1,597.3450
Tuesday 7 May 2013 (07/05/2013)
1,612.0800
1,588.8200
1,598.2600
1,589.9100
1,594.0850
Monday 6 May 2013 (06/05/2013)
1,609.3100
1,612.3400
1,607.3600
1,604.3600
1,605.8600
Friday 3 May 2013 (03/05/2013)
1,598.6300
1,609.5800
1,618.8800
1,604.8600
1,611.8700
Thursday 2 May 2013 (02/05/2013)
1,601.4600
1,616.0800
1,607.9200
1,599.1400
1,603.5300
Wednesday 1 May 2013 (01/05/2013)
1,635.4700
1,623.1800
1,621.3400
1,615.9200
1,618.6300

April

Tuesday 30 April 2013 (30/04/2013)
1,615.7100
1,635.3400
1,630.8900
1,617.1100
1,624.0000
Monday 29 April 2013 (29/04/2013)
1,619.8800
1,615.4900
1,621.7800
1,613.9500
1,617.8650
Friday 26 April 2013 (26/04/2013)
1,623.1300
1,620.8500
1,619.8600
1,609.2800
1,614.5700
Thursday 25 April 2013 (25/04/2013)
1,620.4400
1,623.1100
1,621.8800
1,605.2300
1,613.5550
Wednesday 24 April 2013 (24/04/2013)
1,596.4100
1,620.3200
1,617.1100
1,598.5000
1,607.8050
Tuesday 23 April 2013 (23/04/2013)
1,599.0800
1,595.8300
1,608.0400
1,597.3300
1,602.6850
Monday 22 April 2013 (22/04/2013)
1,600.4500
1,598.9500
1,615.6800
1,601.6400
1,608.6600
Friday 19 April 2013 (19/04/2013)
1,608.1700
1,600.0000
1,625.1500
1,603.9400
1,614.5450
Thursday 18 April 2013 (18/04/2013)
1,606.7400
1,608.2100
1,618.8400
1,612.7800
1,615.8100
Wednesday 17 April 2013 (17/04/2013)
1,622.4900
1,606.6900
1,619.3600
1,612.9800
1,616.1700
Tuesday 16 April 2013 (16/04/2013)
1,606.8500
1,622.7600
1,624.1100
1,613.9900
1,619.0500
Monday 15 April 2013 (15/04/2013)
1,639.0100
1,606.2400
1,627.1500
1,631.1300
1,629.1400
Friday 12 April 2013 (12/04/2013)
1,645.0500
1,639.4600
1,645.9900
1,538.2000
1,592.0950
Thursday 11 April 2013 (11/04/2013)
1,658.5700
1,645.1300
1,655.4800
1,647.2200
1,651.3500
Wednesday 10 April 2013 (10/04/2013)
1,636.2100
1,658.7200
1,649.1500
1,644.7500
1,646.9500
Tuesday 9 April 2013 (09/04/2013)
1,623.6400
1,636.2000
1,645.8000
1,631.4500
1,638.6250
Monday 8 April 2013 (08/04/2013)
1,617.5400
1,623.6800
1,626.9700
1,623.6200
1,625.2950
Friday 5 April 2013 (05/04/2013)
1,638.5600
1,620.5300
1,636.1900
1,636.1700
1,636.1800
Thursday 4 April 2013 (04/04/2013)
1,637.1900
1,638.5400
1,643.8800
1,638.7600
1,641.3200
Wednesday 3 April 2013 (03/04/2013)
1,630.1600
1,637.8500
1,648.6000
1,632.7100
1,640.6550
Tuesday 2 April 2013 (02/04/2013)
1,622.1200
1,630.1600
1,630.3900
1,630.4100
1,630.4000
Monday 1 April 2013 (01/04/2013)
1,625.4500
1,622.0700
1,618.5500
1,625.7000
1,622.1250

March

Friday 29 March 2013 (29/03/2013)
1,622.8900
1,623.2000
1,622.1300
1,626.2900
1,624.2100
Thursday 28 March 2013 (28/03/2013)
1,629.1900
1,622.5700
1,635.6200
1,630.3600
1,632.9900
Wednesday 27 March 2013 (27/03/2013)
1,635.1200
1,629.0200
1,643.7900
1,629.3800
1,636.5850
Tuesday 26 March 2013 (26/03/2013)
1,630.0600
1,635.0500
1,644.5600
1,637.3800
1,640.9700
Monday 25 March 2013 (25/03/2013)
1,628.8100
1,630.4200
1,632.0600
1,633.0600
1,632.5600
Friday 22 March 2013 (22/03/2013)
1,628.0500
1,627.8800
1,639.4200
1,628.7100
1,634.0650
Thursday 21 March 2013 (21/03/2013)
1,619.2900
1,627.9800
1,625.2900
1,623.5600
1,624.4250
Wednesday 20 March 2013 (20/03/2013)
1,617.1400
1,619.2500
1,631.7300
1,623.9500
1,627.8400
Tuesday 19 March 2013 (19/03/2013)
1,636.7400
1,616.5900
1,632.1100
1,621.3400
1,626.7250
Monday 18 March 2013 (18/03/2013)
1,614.6700
1,637.0300
1,629.7700
1,612.0400
1,620.9050
Friday 15 March 2013 (15/03/2013)
1,629.9200
1,623.9500
1,626.1700
1,611.0800
1,618.6250
Thursday 14 March 2013 (14/03/2013)
1,595.1500
1,629.9200
1,630.8200
1,605.1400
1,617.9800
Wednesday 13 March 2013 (13/03/2013)
1,659.7200
1,595.2300
1,655.2700
1,600.0100
1,627.6400
Tuesday 12 March 2013 (12/03/2013)
1,589.5200
1,659.7600
1,651.0100
1,545.9900
1,598.5000
Monday 11 March 2013 (11/03/2013)
1,603.5900
1,589.6100
1,603.6600
1,535.6200
1,569.6400
Friday 8 March 2013 (08/03/2013)
1,610.1700
1,605.6500
1,608.5100
1,607.5300
1,608.0200
Thursday 7 March 2013 (07/03/2013)
1,540.1400
1,610.1300
1,648.5500
1,545.1900
1,596.8700
Wednesday 6 March 2013 (06/03/2013)
1,543.0000
1,540.9400
1,546.0800
1,542.9400
1,544.5100
Tuesday 5 March 2013 (05/03/2013)
1,547.1500
1,542.9100
1,548.9300
1,544.4900
1,546.7100
Monday 4 March 2013 (04/03/2013)
1,557.7100
1,546.3100
1,576.6000
1,552.7900
1,564.6950
Friday 1 March 2013 (01/03/2013)
1,565.4200
1,557.3000
1,592.3200
1,559.9600
1,576.1400

February

Thursday 28 February 2013 (28/02/2013)
1,612.1400
1,565.4800
1,606.5200
1,575.0100
1,590.7650
Wednesday 27 February 2013 (27/02/2013)
1,582.7900
1,611.9600
1,605.2700
1,574.5400
1,589.9050
Tuesday 26 February 2013 (26/02/2013)
1,616.2400
1,582.9700
1,609.8200
1,584.6400
1,597.2300
Monday 25 February 2013 (25/02/2013)
1,607.5600
1,616.0000
1,617.1900
1,598.4400
1,607.8150
Friday 22 February 2013 (22/02/2013)
1,598.2600
1,610.8600
1,600.2200
1,611.7700
1,605.9950
Thursday 21 February 2013 (21/02/2013)
1,599.7900
1,598.1500
1,612.2300
1,602.0700
1,607.1500
Wednesday 20 February 2013 (20/02/2013)
1,615.5200
1,600.0700
1,630.7800
1,607.1100
1,618.9450
Tuesday 19 February 2013 (19/02/2013)
1,607.6500
1,615.6600
1,608.6600
1,617.0700
1,612.8650
Monday 18 February 2013 (18/02/2013)
1,605.6100
1,607.8600
1,620.2800
1,608.1200
1,614.2000
Friday 15 February 2013 (15/02/2013)
1,616.0900
1,607.8100
1,618.4600
1,617.9100
1,618.1850
Thursday 14 February 2013 (14/02/2013)
1,617.4700
1,616.0300
1,624.1600
1,615.1700
1,619.6650
Wednesday 13 February 2013 (13/02/2013)
1,607.6000
1,616.9500
1,612.3800
1,617.1300
1,614.7550
Tuesday 12 February 2013 (12/02/2013)
1,599.8500
1,608.3500
1,613.6800
1,606.3200
1,610.0000
Monday 11 February 2013 (11/02/2013)
1,607.5400
1,599.8700
1,605.5700
1,604.7300
1,605.1500
Friday 8 February 2013 (08/02/2013)
1,604.0900
1,609.5500
1,618.1800
1,574.2900
1,596.2350
Thursday 7 February 2013 (07/02/2013)
1,609.7800
1,603.8200
1,603.8200
1,571.6300
1,587.7250
Wednesday 6 February 2013 (06/02/2013)
1,620.7900
1,609.9500
1,605.7000
1,620.5400
1,613.1200
Tuesday 5 February 2013 (05/02/2013)
1,644.0900
1,620.9300
1,634.6400
1,623.4400
1,629.0400
Monday 4 February 2013 (04/02/2013)
1,627.6300
1,644.2500
1,642.5500
1,628.6900
1,635.6200
Friday 1 February 2013 (01/02/2013)
1,626.1500
1,624.3600
1,616.6500
1,615.2200
1,615.9350

January

Thursday 31 January 2013 (31/01/2013)
1,628.2000
1,626.0400
1,625.5400
1,610.1600
1,617.8500
Wednesday 30 January 2013 (30/01/2013)
1,608.0700
1,628.5600
1,626.6200
1,607.7600
1,617.1900
Tuesday 29 January 2013 (29/01/2013)
1,562.5900
1,607.6600
1,631.0800
1,567.9700
1,599.5250
Monday 28 January 2013 (28/01/2013)
1,562.5500
1,562.3400
1,596.1800
1,561.1900
1,578.6850
Friday 25 January 2013 (25/01/2013)
1,583.3100
1,563.4400
1,586.5600
1,572.0900
1,579.3250
Thursday 24 January 2013 (24/01/2013)
1,583.1800
1,583.5300
1,587.9400
1,580.5800
1,584.2600
Wednesday 23 January 2013 (23/01/2013)
1,586.8600
1,583.1700
1,603.5100
1,586.1100
1,594.8100
Tuesday 22 January 2013 (22/01/2013)
1,594.8800
1,586.7800
1,596.3900
1,589.3200
1,592.8550
Monday 21 January 2013 (21/01/2013)
1,576.3600
1,594.7800
1,588.4600
1,579.0200
1,583.7400
Friday 18 January 2013 (18/01/2013)
1,581.8400
1,577.1200
1,586.5200
1,576.7500
1,581.6350
Thursday 17 January 2013 (17/01/2013)
1,585.9200
1,582.0900
1,594.1100
1,582.6700
1,588.3900
Wednesday 16 January 2013 (16/01/2013)
1,584.9200
1,585.7300
1,612.4100
1,584.7400
1,598.5750
Tuesday 15 January 2013 (15/01/2013)
1,584.8300
1,585.0000
1,613.9000
1,583.0200
1,598.4600
Monday 14 January 2013 (14/01/2013)
1,582.6700
1,584.4600
1,590.2000
1,585.0400
1,587.6200
Friday 11 January 2013 (11/01/2013)
1,589.6100
1,580.6200
1,598.8900
1,584.8300
1,591.8600
Thursday 10 January 2013 (10/01/2013)
1,577.1800
1,589.1700
1,604.0900
1,584.6700
1,594.3800
Wednesday 9 January 2013 (09/01/2013)
1,570.5600
1,577.3500
1,586.4300
1,578.6400
1,582.5350
Tuesday 8 January 2013 (08/01/2013)
1,577.7900
1,570.7500
1,583.8200
1,568.6900
1,576.2550
Monday 7 January 2013 (07/01/2013)
1,581.3300
1,577.9200
1,588.1100
1,581.6900
1,584.9000
Friday 4 January 2013 (04/01/2013)
1,585.5300
1,582.9600
1,582.9600
1,578.1500
1,580.5550
Thursday 3 January 2013 (03/01/2013)
1,597.8100
1,585.7500
1,610.7500
1,588.4300
1,599.5900
Wednesday 2 January 2013 (02/01/2013)
1,590.2300
1,597.4000
1,602.3000
1,591.4900
1,596.8950
Tuesday 1 January 2013 (01/01/2013)
1,589.7100
1,589.3500
1,588.0000
1,593.6400
1,590.8200