British Pound-Bhutan Ngultrum History: 2020

Daily GBP/BTN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2339.93 on 25/11/2016

Lowest exchange rate of 2020: 300.746 on 20/01/2016

Average exchange rate of 2020: 1549.503


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,129.3400
2,130.4300
2,125.6900
2,132.4100
2,129.0500
Thursday 29 December 2016 (29/12/2016)
2,145.7500
2,136.0200
2,116.5400
2,145.7500
2,131.1450
Wednesday 28 December 2016 (28/12/2016)
2,145.7500
2,136.0200
2,116.5400
2,145.7500
2,131.1450
Tuesday 27 December 2016 (27/12/2016)
2,145.7500
2,136.0200
2,116.5400
2,145.7500
2,131.1450
Monday 26 December 2016 (26/12/2016)
2,120.2700
2,120.6700
2,119.3100
2,121.4700
2,120.3900
Friday 23 December 2016 (23/12/2016)
2,119.9100
2,118.6500
2,117.7200
2,122.6500
2,120.1850
Thursday 22 December 2016 (22/12/2016)
2,130.6900
2,116.0400
2,110.9000
2,132.7000
2,121.8000
Wednesday 21 December 2016 (21/12/2016)
2,130.6900
2,116.0400
2,110.9000
2,132.7000
2,121.8000
Tuesday 20 December 2016 (20/12/2016)
2,130.6900
2,116.0400
2,110.9000
2,132.7000
2,121.8000
Monday 19 December 2016 (19/12/2016)
2,146.5300
2,147.5800
2,145.0800
2,148.8000
2,146.9400
Friday 16 December 2016 (16/12/2016)
2,150.7700
2,151.6400
2,149.8900
2,153.2800
2,151.5850
Thursday 15 December 2016 (15/12/2016)
2,144.9700
2,131.6900
2,125.2100
2,147.1400
2,136.1750
Wednesday 14 December 2016 (14/12/2016)
2,144.9700
2,131.6900
2,125.2100
2,147.1400
2,136.1750
Tuesday 13 December 2016 (13/12/2016)
2,144.9700
2,131.6900
2,125.2100
2,147.1400
2,136.1750
Monday 12 December 2016 (12/12/2016)
2,207.8700
2,205.1700
2,202.1700
2,208.4900
2,205.3300
Friday 9 December 2016 (09/12/2016)
2,214.2300
2,212.0500
2,210.4000
2,215.5000
2,212.9500
Thursday 8 December 2016 (08/12/2016)
2,242.9600
2,240.0400
2,237.8000
2,248.0700
2,242.9350
Wednesday 7 December 2016 (07/12/2016)
2,242.9600
2,240.0400
2,237.8000
2,248.0700
2,242.9350
Tuesday 6 December 2016 (06/12/2016)
2,242.9600
2,240.0400
2,237.8000
2,248.0700
2,242.9350
Monday 5 December 2016 (05/12/2016)
2,236.0700
2,237.8600
2,234.2500
2,238.4000
2,236.3250
Friday 2 December 2016 (02/12/2016)
2,256.2900
2,258.0600
2,255.6100
2,259.9900
2,257.8000
Thursday 1 December 2016 (01/12/2016)
2,237.1600
2,253.7700
2,229.1500
2,253.8100
2,241.4800

November

Wednesday 30 November 2016 (30/11/2016)
2,237.1600
2,253.7700
2,229.1500
2,253.8100
2,241.4800
Tuesday 29 November 2016 (29/11/2016)
2,237.1600
2,253.7700
2,229.1500
2,253.8100
2,241.4800
Monday 28 November 2016 (28/11/2016)
2,312.1100
2,312.7900
2,310.4400
2,313.9000
2,312.1700
Friday 25 November 2016 (25/11/2016)
2,339.9600
2,341.5500
2,339.9300
2,343.0500
2,341.4900
Thursday 24 November 2016 (24/11/2016)
2,318.9500
2,327.7300
2,313.5800
2,328.7600
2,321.1700
Wednesday 23 November 2016 (23/11/2016)
2,318.9500
2,327.7300
2,313.5800
2,328.7600
2,321.1700
Tuesday 22 November 2016 (22/11/2016)
2,318.9500
2,327.7300
2,313.5800
2,328.7600
2,321.1700
Monday 21 November 2016 (21/11/2016)
2,296.4200
2,296.0300
2,294.9800
2,297.3600
2,296.1700
Friday 18 November 2016 (18/11/2016)
2,313.3500
2,312.2900
2,310.3500
2,313.3500
2,311.8500
Thursday 17 November 2016 (17/11/2016)
2,309.0900
2,295.0900
2,291.8900
2,312.7100
2,302.3000
Wednesday 16 November 2016 (16/11/2016)
2,309.0900
2,295.0900
2,291.8900
2,312.7100
2,302.3000
Tuesday 15 November 2016 (15/11/2016)
2,309.0900
2,295.0900
2,291.8900
2,312.7100
2,302.3000
Monday 14 November 2016 (14/11/2016)
2,334.7100
2,332.4100
2,328.8500
2,335.1700
2,332.0100
Friday 11 November 2016 (11/11/2016)
2,331.6400
2,332.4300
2,329.9500
2,336.1800
2,333.0650
Thursday 10 November 2016 (10/11/2016)
2,252.8100
2,256.7200
2,245.5200
2,255.1700
2,250.3450
Wednesday 9 November 2016 (09/11/2016)
2,252.8100
2,256.7200
2,245.5200
2,255.1700
2,250.3450
Tuesday 8 November 2016 (08/11/2016)
2,252.8100
2,256.7200
2,245.5200
2,255.1700
2,250.3450
Monday 7 November 2016 (07/11/2016)
2,327.6500
2,323.7500
2,323.1000
2,330.0700
2,326.5850
Friday 4 November 2016 (04/11/2016)
2,336.2600
2,330.3200
2,330.4000
2,336.6200
2,333.5100
Thursday 3 November 2016 (03/11/2016)
2,318.2600
2,310.3100
2,309.4800
2,323.2400
2,316.3600
Wednesday 2 November 2016 (02/11/2016)
2,318.2600
2,310.3100
2,309.4800
2,323.2400
2,316.3600
Tuesday 1 November 2016 (01/11/2016)
2,318.2600
2,310.3100
2,309.4800
2,323.2400
2,316.3600

October

Monday 31 October 2016 (31/10/2016)
2,261.0500
2,260.2200
2,259.6100
2,262.5600
2,261.0850
Friday 28 October 2016 (28/10/2016)
2,234.6100
2,235.5400
2,232.5800
2,238.4500
2,235.5150
Thursday 27 October 2016 (27/10/2016)
2,226.8800
2,210.5300
2,206.3400
2,226.3800
2,216.3600
Wednesday 26 October 2016 (26/10/2016)
2,226.8800
2,210.5300
2,206.3400
2,226.3800
2,216.3600
Tuesday 25 October 2016 (25/10/2016)
2,226.8800
2,210.5300
2,206.3400
2,226.3800
2,216.3600
Monday 24 October 2016 (24/10/2016)
2,210.5300
2,209.1400
2,203.6200
2,227.5500
2,215.5850
Friday 21 October 2016 (21/10/2016)
2,200.1600
2,209.5600
2,195.8100
2,213.0400
2,204.4250
Thursday 20 October 2016 (20/10/2016)
2,194.5700
2,194.4900
2,190.0200
2,202.4900
2,196.2550
Wednesday 19 October 2016 (19/10/2016)
2,199.5400
2,202.6800
2,197.2600
2,212.8800
2,205.0700
Tuesday 18 October 2016 (18/10/2016)
2,199.5400
2,202.6800
2,197.2600
2,212.8800
2,205.0700
Monday 17 October 2016 (17/10/2016)
2,210.5000
2,223.2900
2,205.9400
2,226.6400
2,216.2900
Friday 14 October 2016 (14/10/2016)
2,192.8200
2,208.2900
2,191.4800
2,211.4600
2,201.4700
Thursday 13 October 2016 (13/10/2016)
2,200.7500
2,194.0300
2,185.7500
2,200.0700
2,192.9100
Wednesday 12 October 2016 (12/10/2016)
2,159.8600
2,193.9600
2,159.5800
2,192.2600
2,175.9200
Tuesday 11 October 2016 (11/10/2016)
2,159.8600
2,193.9600
2,159.5800
2,192.2600
2,175.9200
Monday 10 October 2016 (10/10/2016)
2,177.4600
2,189.9000
2,176.8600
2,194.4800
2,185.6700
Friday 7 October 2016 (07/10/2016)
2,198.4500
2,190.8300
2,181.3400
2,196.5700
2,188.9550
Thursday 6 October 2016 (06/10/2016)
2,164.7000
2,176.6500
2,160.2800
2,177.4600
2,168.8700
Wednesday 5 October 2016 (05/10/2016)
2,196.1200
2,180.5000
2,185.0900
2,195.4700
2,190.2800
Tuesday 4 October 2016 (04/10/2016)
2,196.1200
2,180.5000
2,185.0900
2,195.4700
2,190.2800
Monday 3 October 2016 (03/10/2016)
2,193.9100
2,200.7200
2,191.0700
2,198.0000
2,194.5350

September

Friday 30 September 2016 (30/09/2016)
2,186.0100
2,176.2400
2,172.0200
2,194.0000
2,183.0100
Thursday 29 September 2016 (29/09/2016)
2,169.6100
2,180.0200
2,163.5900
2,180.2500
2,171.9200
Wednesday 28 September 2016 (28/09/2016)
2,188.7800
2,190.7700
2,181.3300
2,195.9600
2,188.6450
Tuesday 27 September 2016 (27/09/2016)
2,188.7800
2,190.7700
2,181.3300
2,195.9600
2,188.6450
Monday 26 September 2016 (26/09/2016)
2,213.4800
2,211.8700
2,207.8800
2,215.9000
2,211.8900
Friday 23 September 2016 (23/09/2016)
2,191.6300
2,211.1900
2,188.9100
2,211.7700
2,200.3400
Thursday 22 September 2016 (22/09/2016)
2,162.2900
2,162.8300
2,156.2000
2,166.7900
2,161.4950
Wednesday 21 September 2016 (21/09/2016)
2,185.3900
2,175.9100
2,170.0100
2,186.0800
2,178.0450
Tuesday 20 September 2016 (20/09/2016)
2,185.3900
2,175.9100
2,170.0100
2,186.0800
2,178.0450
Monday 19 September 2016 (19/09/2016)
2,182.7500
2,191.5200
2,178.6200
2,193.9100
2,186.2650
Friday 16 September 2016 (16/09/2016)
2,193.3300
2,198.7700
2,191.6100
2,198.8200
2,195.2150
Thursday 15 September 2016 (15/09/2016)
2,173.3000
2,183.6600
2,171.6700
2,193.0800
2,182.3750
Wednesday 14 September 2016 (14/09/2016)
2,183.0300
2,189.4300
2,178.0900
2,190.0900
2,184.0900
Tuesday 13 September 2016 (13/09/2016)
2,183.0300
2,189.4300
2,178.0900
2,190.0900
2,184.0900
Monday 12 September 2016 (12/09/2016)
2,161.2100
2,164.0400
2,162.4100
2,167.1700
2,164.7900
Friday 9 September 2016 (09/09/2016)
2,173.4200
2,151.8800
2,141.1200
2,173.4200
2,157.2700
Thursday 8 September 2016 (08/09/2016)
2,116.0000
2,123.2500
2,102.2400
2,123.5700
2,112.9050
Wednesday 7 September 2016 (07/09/2016)
2,162.1600
2,129.3600
2,136.8600
2,153.3600
2,145.1100
Tuesday 6 September 2016 (06/09/2016)
2,162.1600
2,129.3600
2,136.8600
2,153.3600
2,145.1100
Monday 5 September 2016 (05/09/2016)
2,206.2000
2,196.0600
2,196.9600
2,200.8100
2,198.8850
Friday 2 September 2016 (02/09/2016)
2,197.0200
2,205.3900
2,195.4300
2,213.8500
2,204.6400
Thursday 1 September 2016 (01/09/2016)
2,239.0600
2,241.6900
2,232.9200
2,244.6600
2,238.7900

August

Wednesday 31 August 2016 (31/08/2016)
2,202.4300
2,222.7500
2,203.9300
2,217.3200
2,210.6250
Tuesday 30 August 2016 (30/08/2016)
2,202.4300
2,222.7500
2,203.9300
2,217.3200
2,210.6250
Monday 29 August 2016 (29/08/2016)
2,152.9400
2,150.2300
2,148.0800
2,158.4100
2,153.2450
Friday 26 August 2016 (26/08/2016)
2,152.9400
2,150.2300
2,148.0800
2,158.4100
2,153.2450
Thursday 25 August 2016 (25/08/2016)
2,179.2500
2,178.9000
2,165.2200
2,183.9200
2,174.5700
Wednesday 24 August 2016 (24/08/2016)
2,209.5400
2,203.4700
2,208.4800
2,218.2100
2,213.3450
Tuesday 23 August 2016 (23/08/2016)
2,209.5400
2,203.4700
2,208.4800
2,218.2100
2,213.3450
Monday 22 August 2016 (22/08/2016)
2,173.7500
2,187.1000
2,174.4500
2,186.3500
2,180.4000
Friday 19 August 2016 (19/08/2016)
2,143.9100
2,149.3800
2,147.7100
2,149.6600
2,148.6850
Thursday 18 August 2016 (18/08/2016)
2,160.2000
2,166.2200
2,159.0200
2,169.4200
2,164.2200
Wednesday 17 August 2016 (17/08/2016)
2,197.9400
2,182.4100
2,180.1300
2,194.7800
2,187.4550
Tuesday 16 August 2016 (16/08/2016)
2,197.9400
2,182.4100
2,180.1300
2,194.7800
2,187.4550
Monday 15 August 2016 (15/08/2016)
2,220.9200
2,202.3800
2,199.3800
2,218.6700
2,209.0250
Friday 12 August 2016 (12/08/2016)
2,212.1700
2,205.0700
2,200.5900
2,215.6200
2,208.1050
Thursday 11 August 2016 (11/08/2016)
2,177.1000
2,179.4500
2,172.7800
2,183.9200
2,178.3500
Wednesday 10 August 2016 (10/08/2016)
2,233.4100
2,208.8700
2,211.6500
2,224.7000
2,218.1750
Tuesday 9 August 2016 (09/08/2016)
2,233.4100
2,208.8700
2,211.6500
2,224.7000
2,218.1750
Monday 8 August 2016 (08/08/2016)
2,260.9200
2,260.2500
2,258.0700
2,270.6600
2,264.3650
Friday 5 August 2016 (05/08/2016)
2,289.2900
2,282.5200
2,281.6400
2,288.8600
2,285.2500
Thursday 4 August 2016 (04/08/2016)
2,328.2200
2,336.9600
2,319.8500
2,345.2300
2,332.5400
Wednesday 3 August 2016 (03/08/2016)
2,327.2200
2,334.2700
2,325.3300
2,340.3600
2,332.8450
Tuesday 2 August 2016 (02/08/2016)
2,327.2200
2,334.2700
2,325.3300
2,340.3600
2,332.8450
Monday 1 August 2016 (01/08/2016)
2,312.0400
2,323.5100
2,306.1800
2,321.3200
2,313.7500

July

Friday 29 July 2016 (29/07/2016)
2,281.3200
2,298.1600
2,272.6100
2,301.3200
2,286.9650
Thursday 28 July 2016 (28/07/2016)
2,306.9600
2,287.9700
2,284.3400
2,308.6100
2,296.4750
Wednesday 27 July 2016 (27/07/2016)
2,283.1100
2,295.6700
2,276.4400
2,293.1600
2,284.8000
Tuesday 26 July 2016 (26/07/2016)
2,283.1100
2,295.6700
2,276.4400
2,293.1600
2,284.8000
Monday 25 July 2016 (25/07/2016)
2,231.4500
2,222.3400
2,218.9300
2,249.3200
2,234.1250
Friday 22 July 2016 (22/07/2016)
2,168.8500
2,188.0500
2,175.7300
2,189.0500
2,182.3900
Thursday 21 July 2016 (21/07/2016)
2,170.4200
2,167.8400
2,166.3500
2,177.8600
2,172.1050
Wednesday 20 July 2016 (20/07/2016)
2,158.6700
2,164.4600
2,149.5600
2,163.3700
2,156.4650
Tuesday 19 July 2016 (19/07/2016)
2,158.6700
2,164.4600
2,149.5600
2,163.3700
2,156.4650
Monday 18 July 2016 (18/07/2016)
2,164.9700
2,160.9800
2,156.3800
2,168.8700
2,162.6250
Friday 15 July 2016 (15/07/2016)
2,180.2500
2,165.6500
2,152.2800
2,180.4400
2,166.3600
Thursday 14 July 2016 (14/07/2016)
2,198.0900
2,192.5600
2,189.5400
2,201.9800
2,195.7600
Wednesday 13 July 2016 (13/07/2016)
2,205.6700
2,206.2900
2,199.9800
2,213.6700
2,206.8250
Tuesday 12 July 2016 (12/07/2016)
2,205.6700
2,206.2900
2,199.9800
2,213.6700
2,206.8250
Monday 11 July 2016 (11/07/2016)
2,210.7300
2,197.0600
2,196.7700
2,209.3100
2,203.0400
Friday 8 July 2016 (08/07/2016)
2,174.3700
2,202.9200
2,175.7300
2,204.6700
2,190.2000
Thursday 7 July 2016 (07/07/2016)
2,232.2800
2,219.0400
2,215.7200
2,234.3000
2,225.0100
Wednesday 6 July 2016 (06/07/2016)
2,218.5700
2,243.6800
2,212.8300
2,243.7900
2,228.3100
Tuesday 5 July 2016 (05/07/2016)
2,218.5700
2,243.6800
2,212.8300
2,243.7900
2,228.3100
Monday 4 July 2016 (04/07/2016)
2,170.4900
2,188.2500
2,166.2100
2,185.4600
2,175.8350
Friday 1 July 2016 (01/07/2016)
2,172.0300
2,166.3100
2,151.5700
2,177.2100
2,164.3900

June

Thursday 30 June 2016 (30/06/2016)
2,151.8100
2,172.2500
2,149.6000
2,176.4200
2,163.0100
Wednesday 29 June 2016 (29/06/2016)
2,146.8800
2,157.3300
2,141.2300
2,158.4400
2,149.8350
Tuesday 28 June 2016 (28/06/2016)
2,146.8800
2,157.3300
2,141.2300
2,158.4400
2,149.8350
Monday 27 June 2016 (27/06/2016)
2,230.7400
2,231.3500
2,229.4000
2,236.2500
2,232.8250
Friday 24 June 2016 (24/06/2016)
2,143.6700
2,162.9100
2,152.6500
2,158.4800
2,155.5650
Thursday 23 June 2016 (23/06/2016)
2,193.8600
2,190.9200
2,184.3100
2,203.0200
2,193.6650
Wednesday 22 June 2016 (22/06/2016)
2,193.8600
2,190.9200
2,184.3100
2,203.0200
2,193.6650
Tuesday 21 June 2016 (21/06/2016)
2,193.8600
2,190.9200
2,184.3100
2,203.0200
2,193.6650
Monday 20 June 2016 (20/06/2016)
2,199.2300
2,198.2400
2,197.3900
2,201.8900
2,199.6400
Friday 17 June 2016 (17/06/2016)
2,216.7100
2,212.4600
2,212.0000
2,217.3500
2,214.6750
Thursday 16 June 2016 (16/06/2016)
2,158.2200
2,168.4200
2,163.9000
2,164.3300
2,164.1150
Wednesday 15 June 2016 (15/06/2016)
2,158.2200
2,168.4200
2,163.9000
2,164.3300
2,164.1150
Tuesday 14 June 2016 (14/06/2016)
2,158.2200
2,168.4200
2,163.9000
2,164.3300
2,164.1150
Monday 13 June 2016 (13/06/2016)
2,158.4100
2,168.9000
2,156.7500
2,171.8900
2,164.3200
Friday 10 June 2016 (10/06/2016)
2,144.9700
2,140.6500
2,138.7100
2,150.7900
2,144.7500
Thursday 9 June 2016 (09/06/2016)
2,142.6700
2,140.0800
2,134.2300
2,144.5400
2,139.3850
Wednesday 8 June 2016 (08/06/2016)
2,142.6700
2,140.0800
2,134.2300
2,144.5400
2,139.3850
Tuesday 7 June 2016 (07/06/2016)
2,142.6700
2,140.0800
2,134.2300
2,144.5400
2,139.3850
Monday 6 June 2016 (06/06/2016)
2,189.1800
2,217.3200
2,188.1100
2,216.6100
2,202.3600
Friday 3 June 2016 (03/06/2016)
2,200.7100
2,199.2400
2,184.0000
2,202.8000
2,193.4000
Thursday 2 June 2016 (02/06/2016)
2,228.1300
2,219.9000
2,219.1500
2,229.8100
2,224.4800
Wednesday 1 June 2016 (01/06/2016)
2,228.1300
2,219.9000
2,219.1500
2,229.8100
2,224.4800

May

Tuesday 31 May 2016 (31/05/2016)
2,228.1300
2,219.9000
2,219.1500
2,229.8100
2,224.4800
Monday 30 May 2016 (30/05/2016)
2,168.0400
2,185.4900
2,167.4200
2,189.4200
2,178.4200
Friday 27 May 2016 (27/05/2016)
2,173.1800
2,169.2700
2,165.6800
2,176.2100
2,170.9450
Thursday 26 May 2016 (26/05/2016)
2,177.1400
2,182.1300
2,174.7800
2,182.2000
2,178.4900
Wednesday 25 May 2016 (25/05/2016)
2,177.1400
2,182.1300
2,174.7800
2,182.2000
2,178.4900
Tuesday 24 May 2016 (24/05/2016)
2,177.1400
2,182.1300
2,174.7800
2,182.2000
2,178.4900
Monday 23 May 2016 (23/05/2016)
2,170.2900
2,174.0300
2,154.7100
2,173.8600
2,164.2850
Friday 20 May 2016 (20/05/2016)
2,177.1100
2,175.5100
2,171.2600
2,183.3300
2,177.2950
Thursday 19 May 2016 (19/05/2016)
2,153.8300
2,160.8000
2,159.7800
2,158.4500
2,159.1150
Wednesday 18 May 2016 (18/05/2016)
2,153.8300
2,160.8000
2,159.7800
2,158.4500
2,159.1150
Tuesday 17 May 2016 (17/05/2016)
2,153.8300
2,160.8000
2,159.7800
2,158.4500
2,159.1150
Monday 16 May 2016 (16/05/2016)
2,153.8300
2,160.8000
2,159.7800
2,158.4500
2,159.1150
Friday 13 May 2016 (13/05/2016)
2,153.8300
2,160.8000
2,159.7800
2,158.4500
2,159.1150
Thursday 12 May 2016 (12/05/2016)
2,153.8300
2,160.8000
2,159.7800
2,158.4500
2,159.1150
Wednesday 11 May 2016 (11/05/2016)
2,153.8300
2,160.8000
2,159.7800
2,158.4500
2,159.1150
Tuesday 10 May 2016 (10/05/2016)
2,153.8300
2,160.8000
2,159.7800
2,158.4500
2,159.1150
Monday 9 May 2016 (09/05/2016)
2,153.8300
2,160.8000
2,159.7800
2,158.4500
2,159.1150
Friday 6 May 2016 (06/05/2016)
318.7660
314.6990
314.1000
317.9690
316.0345
Thursday 5 May 2016 (05/05/2016)
318.4520
318.7660
321.2760
319.9530
320.6145
Wednesday 4 May 2016 (04/05/2016)
319.6590
318.4840
319.3890
319.6890
319.5390
Tuesday 3 May 2016 (03/05/2016)
332.4710
319.7220
327.4490
326.3380
326.8935
Monday 2 May 2016 (02/05/2016)
329.6340
332.4780
330.4590
327.7610
329.1100

April

Friday 29 April 2016 (29/04/2016)
330.7760
329.9040
330.1660
331.4210
330.7935
Thursday 28 April 2016 (28/04/2016)
329.3310
330.6700
330.2000
330.8680
330.5340
Wednesday 27 April 2016 (27/04/2016)
336.1160
329.2870
329.3400
335.3910
332.3655
Tuesday 26 April 2016 (26/04/2016)
334.7200
336.0790
336.7140
334.8740
335.7940
Monday 25 April 2016 (25/04/2016)
333.3240
334.7790
340.4000
335.2700
337.8350
Friday 22 April 2016 (22/04/2016)
335.7720
334.8280
337.5470
336.7790
337.1630
Thursday 21 April 2016 (21/04/2016)
338.2930
335.7520
338.0300
339.5560
338.7930
Wednesday 20 April 2016 (20/04/2016)
339.0400
338.2030
338.2370
338.6040
338.4205
Tuesday 19 April 2016 (19/04/2016)
336.2310
339.0620
338.5220
337.3760
337.9490
Monday 18 April 2016 (18/04/2016)
331.7900
336.2350
334.4280
334.8460
334.6370
Friday 15 April 2016 (15/04/2016)
333.9570
335.1940
335.1060
334.9750
335.0405
Thursday 14 April 2016 (14/04/2016)
332.2310
333.8900
333.0360
334.8450
333.9405
Wednesday 13 April 2016 (13/04/2016)
333.4980
332.0800
333.0870
333.2740
333.1805
Tuesday 12 April 2016 (12/04/2016)
329.6680
333.4860
330.1750
330.7460
330.4605
Monday 11 April 2016 (11/04/2016)
327.6680
329.6330
328.5110
328.2270
328.3690
Friday 8 April 2016 (08/04/2016)
325.7510
327.7070
327.1710
327.1010
327.1360
Thursday 7 April 2016 (07/04/2016)
329.8790
325.6810
326.3490
328.7990
327.5740
Wednesday 6 April 2016 (06/04/2016)
326.3470
329.9140
327.2100
327.0190
327.1145
Tuesday 5 April 2016 (05/04/2016)
329.0780
326.3030
327.0000
327.2430
327.1215
Monday 4 April 2016 (04/04/2016)
331.8950
329.0490
329.7870
332.1950
330.9910
Friday 1 April 2016 (01/04/2016)
331.2340
332.1550
331.2120
331.6800
331.4460

March

Thursday 31 March 2016 (31/03/2016)
338.6310
331.3590
338.2860
332.9240
335.6050
Wednesday 30 March 2016 (30/03/2016)
336.6860
338.8280
337.9340
333.5130
335.7235
Tuesday 29 March 2016 (29/03/2016)
333.0620
332.4050
334.3350
333.1970
333.7660
Monday 28 March 2016 (28/03/2016)
331.3700
332.9650
333.2730
332.0940
332.6835
Friday 25 March 2016 (25/03/2016)
332.3560
331.5100
331.3540
332.5420
331.9480
Thursday 24 March 2016 (24/03/2016)
332.5010
332.3320
332.1040
332.1110
332.1075
Wednesday 23 March 2016 (23/03/2016)
336.4720
332.5060
334.5850
334.1290
334.3570
Tuesday 22 March 2016 (22/03/2016)
334.5780
336.6610
334.3530
335.2300
334.7915
Monday 21 March 2016 (21/03/2016)
335.3250
334.6800
334.5890
332.8370
333.7130
Friday 18 March 2016 (18/03/2016)
337.6820
336.1300
335.9180
335.2020
335.5600
Thursday 17 March 2016 (17/03/2016)
333.4020
337.6710
336.8570
336.9960
336.9265
Wednesday 16 March 2016 (16/03/2016)
329.2260
333.6690
331.3440
329.0510
330.1975
Tuesday 15 March 2016 (15/03/2016)
331.7150
329.2420
331.6720
329.3050
330.4885
Monday 14 March 2016 (14/03/2016)
333.2420
331.7850
332.5690
333.1050
332.8370
Friday 11 March 2016 (11/03/2016)
328.9080
334.0400
332.1970
332.3940
332.2955
Thursday 10 March 2016 (10/03/2016)
330.5030
328.9290
328.2820
330.0970
329.1895
Wednesday 9 March 2016 (09/03/2016)
328.2630
330.4970
328.2100
331.4150
329.8125
Tuesday 8 March 2016 (08/03/2016)
329.8560
328.3200
327.5100
329.1770
328.3435
Monday 7 March 2016 (07/03/2016)
326.5610
329.8300
328.1770
328.5770
328.3770
Friday 4 March 2016 (04/03/2016)
330.5790
327.9720
330.2640
327.8200
329.0420
Thursday 3 March 2016 (03/03/2016)
321.9700
330.6640
330.4850
324.3520
327.4185
Wednesday 2 March 2016 (02/03/2016)
325.2380
331.0280
328.0610
319.7360
323.8985
Tuesday 1 March 2016 (01/03/2016)
315.2870
325.1710
322.4870
316.9350
319.7110

February

Monday 29 February 2016 (29/02/2016)
315.2830
315.5740
315.2500
316.0020
315.6260
Friday 26 February 2016 (26/02/2016)
319.4870
314.9360
320.7020
317.7830
319.2425
Thursday 25 February 2016 (25/02/2016)
322.2200
319.6220
320.3660
318.4860
319.4260
Wednesday 24 February 2016 (24/02/2016)
318.8020
322.2920
319.4600
318.5040
318.9820
Tuesday 23 February 2016 (23/02/2016)
323.3850
318.8360
322.4250
318.8750
320.6500
Monday 22 February 2016 (22/02/2016)
316.1850
319.6970
315.4890
318.8550
317.1720
Friday 19 February 2016 (19/02/2016)
315.8350
315.9010
314.7660
314.8530
314.8095
Thursday 18 February 2016 (18/02/2016)
317.2210
315.6500
315.8160
317.2000
316.5080
Wednesday 17 February 2016 (17/02/2016)
313.9700
317.2310
314.2850
316.6360
315.4605
Tuesday 16 February 2016 (16/02/2016)
315.4640
313.9020
315.0590
315.0450
315.0520
Monday 15 February 2016 (15/02/2016)
314.3320
315.5630
314.3480
315.7320
315.0400
Friday 12 February 2016 (12/02/2016)
313.8620
310.7470
312.9340
310.3060
311.6200
Thursday 11 February 2016 (11/02/2016)
314.2790
313.8650
311.8640
308.8160
310.3400
Wednesday 10 February 2016 (10/02/2016)
312.4710
314.3050
312.8620
310.4960
311.6790
Tuesday 9 February 2016 (09/02/2016)
313.4420
312.5030
310.3930
309.2860
309.8395
Monday 8 February 2016 (08/02/2016)
312.9580
313.4070
313.0930
313.2790
313.1860
Friday 5 February 2016 (05/02/2016)
325.0960
312.7900
321.0680
309.6070
315.3375
Thursday 4 February 2016 (04/02/2016)
318.2420
325.7460
324.7690
321.2880
323.0285
Wednesday 3 February 2016 (03/02/2016)
318.6090
318.1430
321.6840
318.2560
319.9700
Tuesday 2 February 2016 (02/02/2016)
321.2610
318.5650
318.7900
320.9430
319.8665
Monday 1 February 2016 (01/02/2016)
320.3740
321.1800
320.7750
320.6190
320.6970

January

Friday 29 January 2016 (29/01/2016)
320.1330
319.8240
320.8500
319.9810
320.4155
Thursday 28 January 2016 (28/01/2016)
318.7030
320.1720
320.2620
319.7980
320.0300
Wednesday 27 January 2016 (27/01/2016)
318.8130
318.8380
317.9260
307.4930
312.7095
Tuesday 26 January 2016 (26/01/2016)
302.6050
318.8520
317.8170
304.0100
310.9135
Monday 25 January 2016 (25/01/2016)
304.7680
302.4750
303.7250
304.6930
304.2090
Friday 22 January 2016 (22/01/2016)
304.7270
304.8610
305.7900
305.7830
305.7865
Thursday 21 January 2016 (21/01/2016)
301.0510
304.6750
300.4100
303.1440
301.7770
Wednesday 20 January 2016 (20/01/2016)
301.3620
300.9960
298.0200
300.7460
299.3830
Tuesday 19 January 2016 (19/01/2016)
298.6260
301.3340
298.1870
301.6260
299.9065
Monday 18 January 2016 (18/01/2016)
297.9350
298.6170
298.1740
300.7600
299.4670
Friday 15 January 2016 (15/01/2016)
304.1550
298.9350
300.4450
301.4800
300.9625
Thursday 14 January 2016 (14/01/2016)
303.0860
304.1770
301.3900
304.1740
302.7820
Wednesday 13 January 2016 (13/01/2016)
304.3430
303.4380
303.2650
306.3150
304.7900
Tuesday 12 January 2016 (12/01/2016)
304.4850
304.3320
303.0720
304.6740
303.8730
Monday 11 January 2016 (11/01/2016)
303.5120
304.5240
302.9360
305.0350
303.9855
Friday 8 January 2016 (08/01/2016)
305.0510
303.8120
305.0190
305.9960
305.5075
Thursday 7 January 2016 (07/01/2016)
317.5450
304.9970
319.7330
307.1910
313.4620
Wednesday 6 January 2016 (06/01/2016)
328.1510
323.2040
323.9280
321.0300
322.4790
Tuesday 5 January 2016 (05/01/2016)
323.1950
328.1690
327.6840
323.0660
325.3750
Monday 4 January 2016 (04/01/2016)
317.5890
323.0050
325.9040
316.6380
321.2710
Friday 1 January 2016 (01/01/2016)
317.5610
317.6620
317.1210
318.5950
317.8580