British Pound-Bhutan Ngultrum History: 2020

Daily GBP/BTN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 922.463 on 19/04/2016

Lowest exchange rate of 2020: 750.974 on 20/01/2016

Average exchange rate of 2020: 854.7821


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
830.7860
827.4040
819.8590
830.7860
825.3225
Thursday 29 December 2016 (29/12/2016)
828.0970
827.7170
825.0800
830.0880
827.5840
Wednesday 28 December 2016 (28/12/2016)
827.5600
829.9580
827.1850
832.8570
830.0210
Tuesday 27 December 2016 (27/12/2016)
828.9220
828.8970
827.8920
830.2730
829.0825
Monday 26 December 2016 (26/12/2016)
829.0990
829.8870
826.1840
835.1300
830.6570
Friday 23 December 2016 (23/12/2016)
833.6540
827.6810
825.6680
834.4390
830.0535
Thursday 22 December 2016 (22/12/2016)
833.1200
830.4600
825.9120
834.4700
830.1910
Wednesday 21 December 2016 (21/12/2016)
835.7630
829.9640
829.7340
836.7110
833.2225
Tuesday 20 December 2016 (20/12/2016)
837.1490
839.4920
836.0830
839.8800
837.9815
Monday 19 December 2016 (19/12/2016)
843.5070
839.5340
836.6490
843.5240
840.0865
Friday 16 December 2016 (16/12/2016)
848.5520
839.9550
837.4020
849.4100
843.4060
Thursday 15 December 2016 (15/12/2016)
864.0510
867.4700
863.0010
871.0900
867.0455
Wednesday 14 December 2016 (14/12/2016)
864.0610
860.9830
860.3780
864.9410
862.6595
Tuesday 13 December 2016 (13/12/2016)
862.9290
863.8500
860.6300
866.6450
863.6375
Monday 12 December 2016 (12/12/2016)
862.9210
859.3630
858.1350
862.9820
860.5585
Friday 9 December 2016 (09/12/2016)
851.1720
854.8740
849.7330
857.4140
853.5735
Thursday 8 December 2016 (08/12/2016)
847.2330
855.6250
839.6940
855.9440
847.8190
Wednesday 7 December 2016 (07/12/2016)
848.7330
847.9690
843.5570
849.8490
846.7030
Tuesday 6 December 2016 (06/12/2016)
842.8790
845.6390
837.5160
845.6210
841.5685
Monday 5 December 2016 (05/12/2016)
844.4150
837.4150
835.5000
852.6290
844.0645
Friday 2 December 2016 (02/12/2016)
837.2220
843.2100
833.9980
843.4530
838.7255
Thursday 1 December 2016 (01/12/2016)
841.4410
839.4140
838.1390
843.3700
840.7545

November

Wednesday 30 November 2016 (30/11/2016)
844.5630
838.2320
836.2260
846.4020
841.3140
Tuesday 29 November 2016 (29/11/2016)
847.5540
844.8590
844.3570
849.3960
846.8765
Monday 28 November 2016 (28/11/2016)
842.5890
846.2910
838.7610
849.1170
843.9390
Friday 25 November 2016 (25/11/2016)
841.8100
844.8250
839.6890
845.3720
842.5305
Thursday 24 November 2016 (24/11/2016)
845.5090
846.0360
843.4060
847.0180
845.2120
Wednesday 23 November 2016 (23/11/2016)
835.3000
842.5280
837.6130
842.2900
839.9515
Tuesday 22 November 2016 (22/11/2016)
832.0360
835.5700
830.9580
836.1880
833.5730
Monday 21 November 2016 (21/11/2016)
829.0170
831.6110
825.0740
832.6220
828.8480
Friday 18 November 2016 (18/11/2016)
844.5430
838.9560
838.2530
845.3980
841.8255
Thursday 17 November 2016 (17/11/2016)
844.2790
841.7950
838.8340
845.8470
842.3405
Wednesday 16 November 2016 (16/11/2016)
856.2020
849.5420
846.4110
855.8850
851.1480
Tuesday 15 November 2016 (15/11/2016)
857.8210
859.2550
851.8920
859.4010
855.6465
Monday 14 November 2016 (14/11/2016)
856.4180
865.7020
856.3040
866.8980
861.6010
Friday 11 November 2016 (11/11/2016)
861.9030
858.6760
854.6090
862.6120
858.6105
Thursday 10 November 2016 (10/11/2016)
879.6110
876.8590
873.4760
891.2840
882.3800
Wednesday 9 November 2016 (09/11/2016)
881.1180
876.2860
841.0360
884.8380
862.9370
Tuesday 8 November 2016 (08/11/2016)
878.2720
883.2460
873.4900
885.7160
879.6030
Monday 7 November 2016 (07/11/2016)
876.3910
881.8520
869.4760
881.8830
875.6795
Friday 4 November 2016 (04/11/2016)
869.7760
866.1700
865.8600
871.6460
868.7530
Thursday 3 November 2016 (03/11/2016)
871.1300
872.8310
866.6060
875.1080
870.8570
Wednesday 2 November 2016 (02/11/2016)
868.6150
866.7130
863.6710
869.1930
866.4320
Tuesday 1 November 2016 (01/11/2016)
864.1910
863.6610
862.1620
872.0420
867.1020

October

Monday 31 October 2016 (31/10/2016)
858.3270
861.7380
857.8880
864.5800
861.2340
Friday 28 October 2016 (28/10/2016)
866.6940
861.3300
858.7000
867.5050
863.1025
Thursday 27 October 2016 (27/10/2016)
872.3700
866.4550
864.0890
872.5480
868.3185
Wednesday 26 October 2016 (26/10/2016)
870.1220
869.3040
867.1320
876.8230
871.9775
Tuesday 25 October 2016 (25/10/2016)
867.9340
871.5290
866.2190
872.9030
869.5610
Monday 24 October 2016 (24/10/2016)
867.7800
867.7500
865.9810
870.9120
868.4465
Friday 21 October 2016 (21/10/2016)
872.9420
874.4310
872.0350
878.4810
875.2580
Thursday 20 October 2016 (20/10/2016)
877.2460
870.3190
864.6990
878.8170
871.7580
Wednesday 19 October 2016 (19/10/2016)
872.5310
879.0740
870.7310
880.4000
875.5655
Tuesday 18 October 2016 (18/10/2016)
864.9550
870.9250
864.2970
872.3070
868.3020
Monday 17 October 2016 (17/10/2016)
869.1440
866.7630
863.2180
869.1500
866.1840
Friday 14 October 2016 (14/10/2016)
857.0480
869.6340
856.1220
869.7850
862.9535
Thursday 13 October 2016 (13/10/2016)
859.0330
856.1620
852.5830
860.3630
856.4730
Wednesday 12 October 2016 (12/10/2016)
858.3190
864.3670
858.0850
866.1760
862.1305
Tuesday 11 October 2016 (11/10/2016)
866.8700
864.8940
860.1250
867.1590
863.6420
Monday 10 October 2016 (10/10/2016)
859.9950
864.7420
858.2390
865.0670
861.6530
Friday 7 October 2016 (07/10/2016)
865.3270
861.5180
860.9790
867.4320
864.2055
Thursday 6 October 2016 (06/10/2016)
868.0860
867.8660
863.1760
868.1140
865.6450
Wednesday 5 October 2016 (05/10/2016)
863.9910
864.5820
860.7920
865.6050
863.1985
Tuesday 4 October 2016 (04/10/2016)
876.0230
869.2010
867.9670
878.7690
873.3680
Monday 3 October 2016 (03/10/2016)
866.0910
870.2470
863.6870
870.3370
867.0120

September

Friday 30 September 2016 (30/09/2016)
868.2710
871.1360
865.3150
873.2000
869.2575
Thursday 29 September 2016 (29/09/2016)
875.6930
868.8910
868.6210
876.9780
872.7995
Wednesday 28 September 2016 (28/09/2016)
876.4160
878.7550
874.1980
880.3550
877.2765
Tuesday 27 September 2016 (27/09/2016)
869.2760
876.2810
867.4530
877.2640
872.3585
Monday 26 September 2016 (26/09/2016)
867.5690
867.7870
865.1270
869.3740
867.2505
Friday 23 September 2016 (23/09/2016)
873.4000
870.6150
867.2520
874.6850
870.9685
Thursday 22 September 2016 (22/09/2016)
865.3140
866.7630
863.8820
867.7740
865.8280
Wednesday 21 September 2016 (21/09/2016)
863.3410
867.9300
861.7050
868.8770
865.2910
Tuesday 20 September 2016 (20/09/2016)
857.5010
861.8790
856.9590
861.7680
859.3635
Monday 19 September 2016 (19/09/2016)
858.3390
862.4320
857.6950
866.1530
861.9240
Friday 16 September 2016 (16/09/2016)
856.1010
860.3690
854.1650
860.6290
857.3970
Thursday 15 September 2016 (15/09/2016)
849.4900
855.2510
847.2740
855.5710
851.4225
Wednesday 14 September 2016 (14/09/2016)
851.7170
849.9060
849.3150
854.0180
851.6665
Tuesday 13 September 2016 (13/09/2016)
861.2810
851.4930
847.2390
861.2810
854.2600
Monday 12 September 2016 (12/09/2016)
861.4060
864.3540
855.8040
864.4870
860.1455
Friday 9 September 2016 (09/09/2016)
873.7270
863.8960
863.5000
873.6310
868.5655
Thursday 8 September 2016 (08/09/2016)
875.1350
870.5950
870.0280
879.0060
874.5170
Wednesday 7 September 2016 (07/09/2016)
870.6750
870.5850
867.4340
872.0570
869.7455
Tuesday 6 September 2016 (06/09/2016)
867.0760
870.3960
866.4650
873.7180
870.0915
Monday 5 September 2016 (05/09/2016)
864.1740
865.1860
861.8020
866.3360
864.0690
Friday 2 September 2016 (02/09/2016)
855.4050
861.3910
854.0970
861.1870
857.6420
Thursday 1 September 2016 (01/09/2016)
853.6530
854.7560
853.0010
857.9660
855.4835

August

Wednesday 31 August 2016 (31/08/2016)
857.4970
856.4230
855.7710
858.5810
857.1760
Tuesday 30 August 2016 (30/08/2016)
861.0330
857.9730
857.2050
863.1350
860.1700
Monday 29 August 2016 (29/08/2016)
869.8200
869.6850
864.2170
871.6840
867.9505
Friday 26 August 2016 (26/08/2016)
867.9680
869.0290
867.5520
874.8440
871.1980
Thursday 25 August 2016 (25/08/2016)
868.1220
867.1650
864.6430
870.3230
867.4830
Wednesday 24 August 2016 (24/08/2016)
869.4060
871.6340
867.2680
873.7660
870.5170
Tuesday 23 August 2016 (23/08/2016)
868.2690
867.3920
866.7210
870.6010
868.6610
Monday 22 August 2016 (22/08/2016)
868.5920
871.0120
868.1200
872.3000
870.2100
Friday 19 August 2016 (19/08/2016)
874.4010
870.3830
867.3320
875.3020
871.3170
Thursday 18 August 2016 (18/08/2016)
871.5500
870.5150
869.9500
876.8060
873.3780
Wednesday 17 August 2016 (17/08/2016)
877.7270
872.4910
869.2140
878.9440
874.0790
Tuesday 16 August 2016 (16/08/2016)
874.9020
870.5830
868.8160
876.2680
872.5420
Monday 15 August 2016 (15/08/2016)
873.0020
873.9430
871.2690
875.7350
873.5020
Friday 12 August 2016 (12/08/2016)
879.5620
873.7250
871.0330
879.9450
875.4890
Thursday 11 August 2016 (11/08/2016)
880.7540
881.4280
877.8310
884.6520
881.2415
Wednesday 10 August 2016 (10/08/2016)
873.3630
872.8960
872.0540
877.1250
874.5895
Tuesday 9 August 2016 (09/08/2016)
872.5880
872.9220
869.6910
875.3250
872.5080
Monday 8 August 2016 (08/08/2016)
875.2550
878.5420
872.1070
881.6510
876.8790
Friday 5 August 2016 (05/08/2016)
871.6670
874.9180
871.0520
877.1040
874.0780
Thursday 4 August 2016 (04/08/2016)
870.7720
876.8050
870.2500
877.3820
873.8160
Wednesday 3 August 2016 (03/08/2016)
867.2950
870.6140
864.1230
870.7740
867.4485
Tuesday 2 August 2016 (02/08/2016)
860.8860
865.6400
856.1500
868.3910
862.2705
Monday 1 August 2016 (01/08/2016)
864.0810
856.9680
855.6100
864.7000
860.1550

July

Friday 29 July 2016 (29/07/2016)
858.2120
861.8440
854.6240
861.9880
858.3060
Thursday 28 July 2016 (28/07/2016)
851.2610
852.1020
850.7180
855.2190
852.9685
Wednesday 27 July 2016 (27/07/2016)
858.7230
852.0340
850.7790
865.5440
858.1615
Tuesday 26 July 2016 (26/07/2016)
853.1820
857.8690
853.0380
861.1270
857.0825
Monday 25 July 2016 (25/07/2016)
856.5480
855.5350
854.9430
859.4840
857.2135
Friday 22 July 2016 (22/07/2016)
855.9300
857.1420
851.2420
857.7900
854.5160
Thursday 21 July 2016 (21/07/2016)
854.9860
856.0280
851.9030
859.2990
855.6010
Wednesday 20 July 2016 (20/07/2016)
861.0310
859.4000
857.6140
862.5380
860.0760
Tuesday 19 July 2016 (19/07/2016)
866.2300
860.4860
855.1740
866.3070
860.7405
Monday 18 July 2016 (18/07/2016)
875.5930
873.3900
872.1880
877.1420
874.6650
Friday 15 July 2016 (15/07/2016)
871.8270
873.3840
869.8020
876.0790
872.9405
Thursday 14 July 2016 (14/07/2016)
870.0300
870.5960
867.3690
873.6390
870.5040
Wednesday 13 July 2016 (13/07/2016)
872.4640
868.5470
867.0770
873.2650
870.1710
Tuesday 12 July 2016 (12/07/2016)
858.8260
869.3140
858.5880
870.7940
864.6910
Monday 11 July 2016 (11/07/2016)
865.4670
860.3350
859.0470
866.2510
862.6490
Friday 8 July 2016 (08/07/2016)
856.0470
866.9360
853.8330
866.9770
860.4050
Thursday 7 July 2016 (07/07/2016)
856.0930
855.0240
851.5300
859.1800
855.3550
Wednesday 6 July 2016 (06/07/2016)
857.7490
862.3190
854.2040
863.0910
858.6475
Tuesday 5 July 2016 (05/07/2016)
858.3110
855.7190
849.8990
860.3590
855.1290
Monday 4 July 2016 (04/07/2016)
850.4320
858.5130
849.5610
860.1590
854.8600
Friday 1 July 2016 (01/07/2016)
853.6310
857.3900
851.3850
857.8290
854.6070

June

Thursday 30 June 2016 (30/06/2016)
847.5560
849.7880
841.9060
853.0510
847.4785
Wednesday 29 June 2016 (29/06/2016)
842.5330
845.7620
842.2400
847.4040
844.8220
Tuesday 28 June 2016 (28/06/2016)
833.6890
837.2510
833.2780
839.4480
836.3630
Monday 27 June 2016 (27/06/2016)
849.6220
837.5510
836.6050
850.1900
843.3975
Friday 24 June 2016 (24/06/2016)
870.6660
875.4130
859.7210
877.6620
868.6915
Thursday 23 June 2016 (23/06/2016)
855.2740
863.0030
853.9510
862.6420
858.2965
Wednesday 22 June 2016 (22/06/2016)
856.1750
857.7240
854.9510
859.2870
857.1190
Tuesday 21 June 2016 (21/06/2016)
852.9630
856.6070
850.7840
858.4280
854.6060
Monday 20 June 2016 (20/06/2016)
844.1410
847.7180
839.7050
847.9700
843.8375
Friday 17 June 2016 (17/06/2016)
839.1540
839.8600
838.1100
841.5280
839.8190
Thursday 16 June 2016 (16/06/2016)
841.4720
839.0820
832.3100
844.6070
838.4585
Wednesday 15 June 2016 (15/06/2016)
841.4560
842.7450
838.3060
845.9070
842.1065
Tuesday 14 June 2016 (14/06/2016)
841.7980
844.5640
840.1320
846.7560
843.4440
Monday 13 June 2016 (13/06/2016)
845.9100
844.2100
843.4430
848.2080
845.8255
Friday 10 June 2016 (10/06/2016)
850.4990
848.6610
846.6290
850.9540
848.7915
Thursday 9 June 2016 (09/06/2016)
851.5550
852.7450
848.5770
854.5750
851.5760
Wednesday 8 June 2016 (08/06/2016)
852.0270
850.7540
847.6790
852.3070
849.9930
Tuesday 7 June 2016 (07/06/2016)
840.5200
850.9170
839.7080
851.0540
845.3810
Monday 6 June 2016 (06/06/2016)
826.4630
825.9110
820.1870
827.2480
823.7175
Friday 3 June 2016 (03/06/2016)
829.7710
829.2090
826.4270
832.9080
829.6675
Thursday 2 June 2016 (02/06/2016)
829.1380
827.7180
821.4120
829.1380
825.2750
Wednesday 1 June 2016 (01/06/2016)
828.8960
827.5690
825.7260
836.9470
831.3365

May

Tuesday 31 May 2016 (31/05/2016)
821.7640
828.2030
821.3580
829.8690
825.6135
Monday 30 May 2016 (30/05/2016)
826.0360
824.5490
823.1840
827.1850
825.1845
Friday 27 May 2016 (27/05/2016)
825.6740
828.0260
824.7790
828.0530
826.4160
Thursday 26 May 2016 (26/05/2016)
822.8290
823.2930
817.5710
824.5060
821.0385
Wednesday 25 May 2016 (25/05/2016)
823.9000
824.4630
822.1550
827.0570
824.6060
Tuesday 24 May 2016 (24/05/2016)
825.7010
826.6330
819.5310
826.8140
823.1725
Monday 23 May 2016 (23/05/2016)
823.3950
822.7910
821.1830
825.7470
823.4650
Friday 20 May 2016 (20/05/2016)
823.5190
821.8890
821.5030
825.2870
823.3950
Thursday 19 May 2016 (19/05/2016)
828.0540
828.3800
824.0800
828.6580
826.3690
Wednesday 18 May 2016 (18/05/2016)
835.6720
831.4780
829.5570
836.1790
832.8680
Tuesday 17 May 2016 (17/05/2016)
831.0770
835.6880
830.1680
839.8710
835.0195
Monday 16 May 2016 (16/05/2016)
829.5930
832.7770
829.0230
834.0940
831.5585
Friday 13 May 2016 (13/05/2016)
836.2180
835.6200
832.1830
836.6810
834.4320
Thursday 12 May 2016 (12/05/2016)
838.8260
836.6920
832.7610
839.5960
836.1785
Wednesday 11 May 2016 (11/05/2016)
838.9620
836.8220
834.2300
841.4740
837.8520
Tuesday 10 May 2016 (10/05/2016)
835.1430
841.3530
833.2040
841.9860
837.5950
Monday 9 May 2016 (09/05/2016)
843.6910
837.8600
835.8400
844.5610
840.2005
Friday 6 May 2016 (06/05/2016)
871.0870
859.5880
870.2310
868.5260
869.3785
Thursday 5 May 2016 (05/05/2016)
870.0210
871.0960
881.6970
874.2760
877.9865
Wednesday 4 May 2016 (04/05/2016)
873.2950
870.1040
883.4990
873.4270
878.4630
Tuesday 3 May 2016 (03/05/2016)
894.4840
873.4810
880.9930
891.5430
886.2680
Monday 2 May 2016 (02/05/2016)
887.0370
894.5260
900.9180
890.1480
895.5330

April

Friday 29 April 2016 (29/04/2016)
889.7270
887.7270
900.7880
891.8080
896.2980
Thursday 28 April 2016 (28/04/2016)
885.8620
889.4480
896.5130
890.0100
893.2615
Wednesday 27 April 2016 (27/04/2016)
903.7630
885.7560
896.3900
902.1860
899.2880
Tuesday 26 April 2016 (26/04/2016)
899.9380
903.6560
916.0820
900.3310
908.2065
Monday 25 April 2016 (25/04/2016)
896.3620
900.0630
911.9340
901.6150
906.7745
Friday 22 April 2016 (22/04/2016)
902.9220
900.4140
910.2180
905.6410
907.9295
Thursday 21 April 2016 (21/04/2016)
909.7290
902.9270
915.8390
913.1100
914.4745
Wednesday 20 April 2016 (20/04/2016)
912.2040
909.4910
920.7040
910.5710
915.6375
Tuesday 19 April 2016 (19/04/2016)
904.7940
912.2280
922.4630
907.8730
915.1680
Monday 18 April 2016 (18/04/2016)
892.7650
904.7980
909.4190
900.9510
905.1850
Friday 15 April 2016 (15/04/2016)
899.5280
901.9270
910.9540
902.2300
906.5920
Thursday 14 April 2016 (14/04/2016)
894.6230
899.3100
902.4550
901.9100
902.1825
Wednesday 13 April 2016 (13/04/2016)
897.8850
894.2310
904.1760
897.4460
900.8110
Tuesday 12 April 2016 (12/04/2016)
887.3350
897.8400
899.3060
894.5010
896.9035
Monday 11 April 2016 (11/04/2016)
881.7790
887.2040
895.3220
883.2550
889.2885
Friday 8 April 2016 (08/04/2016)
876.6090
881.8670
891.6350
881.3860
886.5105
Thursday 7 April 2016 (07/04/2016)
887.9920
876.4130
887.2530
886.6650
886.9590
Wednesday 6 April 2016 (06/04/2016)
881.6350
888.1090
891.8300
883.4690
887.6495
Tuesday 5 April 2016 (05/04/2016)
890.7270
881.5380
886.0400
883.9650
885.0025
Monday 4 April 2016 (04/04/2016)
898.3240
890.6550
901.2840
899.1530
900.2185
Friday 1 April 2016 (01/04/2016)
896.8990
899.0210
906.1550
897.7530
901.9540

March

Thursday 31 March 2016 (31/03/2016)
898.2220
897.1950
904.9280
900.3780
902.6530
Wednesday 30 March 2016 (30/03/2016)
896.8490
898.7550
902.2830
897.7310
900.0070
Tuesday 29 March 2016 (29/03/2016)
887.2080
901.8850
895.6780
889.6170
892.6475
Monday 28 March 2016 (28/03/2016)
882.7360
886.9670
891.1690
884.6640
887.9165
Friday 25 March 2016 (25/03/2016)
885.3400
883.0730
887.3250
885.8250
886.5750
Thursday 24 March 2016 (24/03/2016)
885.7050
885.2740
889.5370
884.6670
887.1020
Wednesday 23 March 2016 (23/03/2016)
896.2990
885.7130
891.2720
891.0230
891.1475
Tuesday 22 March 2016 (22/03/2016)
891.2200
896.8110
890.6600
897.0450
893.8525
Monday 21 March 2016 (21/03/2016)
893.2370
891.5270
891.2800
894.5940
892.9370
Friday 18 March 2016 (18/03/2016)
899.5350
895.3760
901.1180
901.5230
901.3205
Thursday 17 March 2016 (17/03/2016)
888.0940
899.5030
897.3080
897.6780
897.4930
Wednesday 16 March 2016 (16/03/2016)
877.0030
888.8160
887.1660
876.5340
881.8500
Tuesday 15 March 2016 (15/03/2016)
883.6250
877.0410
880.4580
877.1730
878.8155
Monday 14 March 2016 (14/03/2016)
891.4430
883.7870
889.1850
887.3010
888.2430
Friday 11 March 2016 (11/03/2016)
876.4870
893.6100
888.6530
885.8270
887.2400
Thursday 10 March 2016 (10/03/2016)
882.6150
876.5530
878.6570
881.5400
880.0985
Wednesday 9 March 2016 (09/03/2016)
874.4090
882.6010
877.0060
882.8620
879.9340
Tuesday 8 March 2016 (08/03/2016)
879.4280
874.5960
873.8590
876.8510
875.3550
Monday 7 March 2016 (07/03/2016)
869.1620
879.3760
878.4170
874.4900
876.4535
Friday 4 March 2016 (04/03/2016)
870.6120
872.8890
869.7810
870.5550
870.1680
Thursday 3 March 2016 (03/03/2016)
857.5810
870.8530
868.3400
863.8450
866.0925
Wednesday 2 March 2016 (02/03/2016)
845.0280
857.6280
850.2220
852.0490
851.1355
Tuesday 1 March 2016 (01/03/2016)
840.3030
844.8740
841.8220
844.6510
843.2365

February

Monday 29 February 2016 (29/02/2016)
841.0710
841.0340
840.1590
842.8050
841.4820
Friday 26 February 2016 (26/02/2016)
852.1690
839.9630
846.9800
847.5480
847.2640
Thursday 25 February 2016 (25/02/2016)
848.7240
852.5320
846.5620
849.5990
848.0805
Wednesday 24 February 2016 (24/02/2016)
848.6150
848.9310
845.2120
848.9920
847.1020
Tuesday 23 February 2016 (23/02/2016)
853.4730
848.7130
851.1440
848.8310
849.9875
Monday 22 February 2016 (22/02/2016)
843.6330
853.0900
841.7890
850.7520
846.2705
Friday 19 February 2016 (19/02/2016)
842.7310
842.8640
839.0150
839.8440
839.4295
Thursday 18 February 2016 (18/02/2016)
842.3720
842.2320
841.8560
842.3050
842.0805
Wednesday 17 February 2016 (17/02/2016)
832.5750
842.3720
833.6640
840.7870
837.2255
Tuesday 16 February 2016 (16/02/2016)
836.4080
832.3930
835.3800
835.3920
835.3860
Monday 15 February 2016 (15/02/2016)
833.7830
836.7040
833.8350
837.1440
835.4895
Friday 12 February 2016 (12/02/2016)
833.9550
832.6280
830.2170
834.6670
832.4420
Thursday 11 February 2016 (11/02/2016)
834.9720
833.9750
828.5860
832.1730
830.3795
Wednesday 10 February 2016 (10/02/2016)
830.3520
835.0250
831.1880
835.3630
833.2755
Tuesday 9 February 2016 (09/02/2016)
832.8420
830.3970
824.8330
831.4980
828.1655
Monday 8 February 2016 (08/02/2016)
835.6880
832.7070
836.0550
833.1810
834.6180
Friday 5 February 2016 (05/02/2016)
846.0990
835.2600
835.3230
844.8200
840.0715
Thursday 4 February 2016 (04/02/2016)
843.8390
845.6380
843.7010
849.7310
846.7160
Wednesday 3 February 2016 (03/02/2016)
830.4760
843.5930
836.9030
834.0750
835.4890
Tuesday 2 February 2016 (02/02/2016)
837.0570
830.3790
830.6190
836.5860
833.6025
Monday 1 February 2016 (01/02/2016)
833.4780
836.9050
835.8270
834.1170
834.9720

January

Friday 29 January 2016 (29/01/2016)
833.8640
832.0460
836.2680
832.4830
834.3755
Thursday 28 January 2016 (28/01/2016)
827.1830
833.9620
836.5960
831.9140
834.2550
Wednesday 27 January 2016 (27/01/2016)
823.7420
827.5610
824.5530
831.7330
828.1430
Tuesday 26 January 2016 (26/01/2016)
817.9690
823.8520
826.4020
821.8070
824.1045
Monday 25 January 2016 (25/01/2016)
823.8570
817.6560
822.6890
823.6600
823.1745
Friday 22 January 2016 (22/01/2016)
827.9260
824.1230
828.7830
826.6130
827.6980
Thursday 21 January 2016 (21/01/2016)
816.8410
826.9000
815.2680
819.5640
817.4160
Wednesday 20 January 2016 (20/01/2016)
752.5020
816.6700
808.5930
750.9740
779.7835
Tuesday 19 January 2016 (19/01/2016)
745.6750
752.4080
744.6030
753.1720
748.8875
Monday 18 January 2016 (18/01/2016)
744.5490
745.6160
744.6920
750.9910
747.8415
Friday 15 January 2016 (15/01/2016)
760.6670
747.0360
751.3990
753.4080
752.4035
Thursday 14 January 2016 (14/01/2016)
757.9440
760.7560
753.8000
760.7760
757.2880
Wednesday 13 January 2016 (13/01/2016)
761.7770
758.8130
758.7530
766.7030
762.7280
Tuesday 12 January 2016 (12/01/2016)
762.7270
761.7250
759.1980
762.5870
760.8925
Monday 11 January 2016 (11/01/2016)
761.4670
762.8710
760.2600
764.8670
762.5635
Friday 8 January 2016 (08/01/2016)
766.1500
762.4230
766.1000
767.9190
767.0095
Thursday 7 January 2016 (07/01/2016)
773.1540
766.0390
766.0300
771.4770
768.7535
Wednesday 6 January 2016 (06/01/2016)
783.6690
773.0420
774.0240
781.3610
777.6925
Tuesday 5 January 2016 (05/01/2016)
787.3460
783.7140
785.1520
785.4530
785.3025
Monday 4 January 2016 (04/01/2016)
798.7420
786.9060
786.9850
795.7460
791.3655
Friday 1 January 2016 (01/01/2016)
798.6850
798.9530
797.5520
801.3000
799.4260