British Pound-Bhutan Ngultrum History: 2019

Daily GBP/BTN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 93.967 on 28/02/2019

Lowest exchange rate of 2019: 82.303 on 02/08/2019

Average exchange rate of 2019: 88.6985


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
92.3105
93.0028
93.0028
92.3105
92.6567
Monday 30 December 2019 (30/12/2019)
91.9978
92.4723
92.4723
91.9978
92.2351
Friday 27 December 2019 (27/12/2019)
91.2724
92.2154
92.2154
91.2724
91.7439
Thursday 26 December 2019 (26/12/2019)
91.2084
91.2084
91.2084
91.2084
91.2084
Wednesday 25 December 2019 (25/12/2019)
91.1236
91.1236
91.1236
91.1236
91.1236
Tuesday 24 December 2019 (24/12/2019)
90.9238
91.1449
91.1449
90.9238
91.0344
Monday 23 December 2019 (23/12/2019)
91.5700
91.2806
91.5700
91.2806
91.4253
Friday 20 December 2019 (20/12/2019)
91.3355
91.5206
91.5206
91.3355
91.4281
Thursday 19 December 2019 (19/12/2019)
91.7969
91.9898
91.9898
91.7969
91.8934
Wednesday 18 December 2019 (18/12/2019)
91.9836
91.8401
91.9836
91.8401
91.9119
Tuesday 17 December 2019 (17/12/2019)
93.1007
91.9468
93.1007
91.9220
92.5114
Monday 16 December 2019 (16/12/2019)
93.7616
93.6648
93.7616
93.6648
93.7132
Friday 13 December 2019 (13/12/2019)
93.8447
93.5201
93.8447
93.5201
93.6824
Thursday 12 December 2019 (12/12/2019)
91.9266
92.1806
92.1806
91.9266
92.0536
Wednesday 11 December 2019 (11/12/2019)
91.9053
91.9594
91.9594
91.9053
91.9324
Tuesday 10 December 2019 (10/12/2019)
92.3018
92.2773
92.3018
92.2773
92.2896
Monday 9 December 2019 (09/12/2019)
92.7436
92.3935
92.7436
92.3935
92.5686
Friday 6 December 2019 (06/12/2019)
92.4724
92.3336
92.4724
92.3336
92.4030
Thursday 5 December 2019 (05/12/2019)
92.4867
92.4242
92.4867
92.4242
92.4555
Wednesday 4 December 2019 (04/12/2019)
91.9274
92.2843
92.2843
91.9274
92.1059
Tuesday 3 December 2019 (03/12/2019)
91.0202
91.9775
91.9775
91.0202
91.4989
Monday 2 December 2019 (02/12/2019)
91.2617
91.4689
91.4689
91.2617
91.3653

November

Friday 29 November 2019 (29/11/2019)
91.2024
91.3629
91.3629
91.0961
91.2295
Thursday 28 November 2019 (28/11/2019)
91.0657
91.2955
91.2955
91.0657
91.1806
Wednesday 27 November 2019 (27/11/2019)
90.7414
90.7949
90.7949
90.7414
90.7682
Tuesday 26 November 2019 (26/11/2019)
91.3639
90.8749
91.3639
90.8749
91.1194
Monday 25 November 2019 (25/11/2019)
91.2979
91.1499
91.2979
91.1499
91.2239
Friday 22 November 2019 (22/11/2019)
91.6947
91.1353
91.6947
91.1353
91.4150
Thursday 21 November 2019 (21/11/2019)
91.5002
91.7670
91.7670
91.5002
91.6336
Wednesday 20 November 2019 (20/11/2019)
91.4107
91.4351
91.4351
91.4107
91.4229
Tuesday 19 November 2019 (19/11/2019)
91.7212
91.5511
91.7212
91.5511
91.6362
Monday 18 November 2019 (18/11/2019)
91.3823
91.7771
91.7771
91.3823
91.5797
Friday 15 November 2019 (15/11/2019)
91.2115
91.3258
91.3258
91.2115
91.2687
Thursday 14 November 2019 (14/11/2019)
91.4085
91.1407
91.4085
91.1407
91.2746
Wednesday 13 November 2019 (13/11/2019)
90.9348
91.3456
91.3456
90.9348
91.1402
Tuesday 12 November 2019 (12/11/2019)
90.7891
90.7420
90.7891
90.7420
90.7656
Monday 11 November 2019 (11/11/2019)
90.1957
90.9459
90.9459
90.1496
90.5478
Friday 8 November 2019 (08/11/2019)
89.9856
90.1549
90.1549
89.9856
90.0703
Thursday 7 November 2019 (07/11/2019)
89.9717
89.8376
89.9717
89.8376
89.9047
Wednesday 6 November 2019 (06/11/2019)
90.2600
90.0831
90.2600
90.0831
90.1716
Tuesday 5 November 2019 (05/11/2019)
90.2840
90.0672
90.2840
90.0672
90.1756
Monday 4 November 2019 (04/11/2019)
90.3470
90.2777
90.3470
90.2777
90.3124
Friday 1 November 2019 (01/11/2019)
90.7225
90.6085
90.7225
90.6085
90.6655

October

Thursday 31 October 2019 (31/10/2019)
89.9343
90.8116
90.8116
89.9343
90.3730
Wednesday 30 October 2019 (30/10/2019)
89.7386
90.1649
90.1649
89.7386
89.9518
Tuesday 29 October 2019 (29/10/2019)
89.7354
89.8317
89.8317
89.7354
89.7836
Monday 28 October 2019 (28/10/2019)
90.0184
89.6368
90.0184
89.6368
89.8276
Friday 25 October 2019 (25/10/2019)
90.2630
89.8241
90.2630
89.8241
90.0436
Thursday 24 October 2019 (24/10/2019)
90.3218
90.4146
90.4146
90.3218
90.3682
Wednesday 23 October 2019 (23/10/2019)
90.4209
90.0672
90.4209
90.0672
90.2441
Tuesday 22 October 2019 (22/10/2019)
90.7887
90.8125
90.8125
90.7887
90.8006
Monday 21 October 2019 (21/10/2019)
90.4891
90.7459
90.7459
90.4891
90.6175
Friday 18 October 2019 (18/10/2019)
90.3277
90.5509
90.5509
90.3277
90.4393
Thursday 17 October 2019 (17/10/2019)
90.0280
90.4511
90.4511
90.0280
90.2396
Wednesday 16 October 2019 (16/10/2019)
89.9646
89.9718
89.9718
89.9646
89.9682
Tuesday 15 October 2019 (15/10/2019)
88.6575
89.3541
89.3541
88.6575
89.0058
Monday 14 October 2019 (14/10/2019)
88.5616
88.2703
88.5616
88.2703
88.4160
Friday 11 October 2019 (11/10/2019)
87.3410
88.1040
88.1040
87.3410
87.7225
Thursday 10 October 2019 (10/10/2019)
85.6050
85.9240
85.9240
85.6050
85.7645
Wednesday 9 October 2019 (09/10/2019)
86.0560
85.7170
86.0560
85.7170
85.8865
Tuesday 8 October 2019 (08/10/2019)
86.1490
85.7820
86.1490
85.7820
85.9655
Monday 7 October 2019 (07/10/2019)
86.2600
86.3560
86.3560
86.2600
86.3080
Friday 4 October 2019 (04/10/2019)
86.2240
86.2080
86.2240
86.2080
86.2160
Thursday 3 October 2019 (03/10/2019)
86.0320
86.0210
86.0800
85.9340
86.0070
Wednesday 2 October 2019 (02/10/2019)
85.8940
86.0030
86.1960
85.7390
85.9675
Tuesday 1 October 2019 (01/10/2019)
85.8410
85.8800
86.2480
85.5860
85.9170

September

Monday 30 September 2019 (30/09/2019)
85.6170
85.8250
86.0330
85.6170
85.8250
Friday 27 September 2019 (27/09/2019)
86.2900
85.7000
86.2900
85.7000
85.9950
Thursday 26 September 2019 (26/09/2019)
86.9610
86.3110
86.9610
86.3110
86.6360
Wednesday 25 September 2019 (25/09/2019)
87.3080
87.0440
87.3080
87.0440
87.1760
Tuesday 24 September 2019 (24/09/2019)
86.9020
87.2770
87.2770
86.9020
87.0895
Monday 23 September 2019 (23/09/2019)
87.4140
87.0690
87.4140
87.0690
87.2415
Friday 20 September 2019 (20/09/2019)
88.0720
87.4740
88.0720
87.4740
87.7730
Thursday 19 September 2019 (19/09/2019)
87.7980
87.3780
87.7980
87.3780
87.5880
Wednesday 18 September 2019 (18/09/2019)
88.2990
87.6280
88.2990
87.6280
87.9635
Tuesday 17 September 2019 (17/09/2019)
88.0560
88.0290
88.0560
88.0290
88.0425
Monday 16 September 2019 (16/09/2019)
87.4840
87.8670
87.8670
87.4840
87.6755
Friday 13 September 2019 (13/09/2019)
86.3520
87.0940
87.0940
86.3520
86.7230
Thursday 12 September 2019 (12/09/2019)
87.2590
86.5740
87.2590
86.5740
86.9165
Wednesday 11 September 2019 (11/09/2019)
87.6320
87.4500
87.6320
87.4500
87.5410
Tuesday 10 September 2019 (10/09/2019)
86.9870
87.6310
87.6310
86.9870
87.3090
Monday 9 September 2019 (09/09/2019)
86.9210
86.9820
87.3340
86.9210
87.1275
Friday 6 September 2019 (06/09/2019)
87.5580
86.9700
87.5580
86.9700
87.2640
Thursday 5 September 2019 (05/09/2019)
87.0220
87.4580
87.4580
87.0220
87.2400
Wednesday 4 September 2019 (04/09/2019)
86.0800
86.8530
86.8530
86.0800
86.4665
Tuesday 3 September 2019 (03/09/2019)
85.0660
85.9800
85.9800
85.0660
85.5230
Monday 2 September 2019 (02/09/2019)
86.1100
85.2090
86.1100
85.2090
85.6595

August

Friday 30 August 2019 (30/08/2019)
86.3560
85.8370
86.3560
85.8370
86.0965
Thursday 29 August 2019 (29/08/2019)
86.7140
86.3250
86.7140
86.3250
86.5195
Wednesday 28 August 2019 (28/08/2019)
86.9000
86.5680
86.9000
86.5680
86.7340
Tuesday 27 August 2019 (27/08/2019)
86.8920
86.5820
86.8920
86.5820
86.7370
Monday 26 August 2019 (26/08/2019)
85.9820
86.8790
86.8790
85.9820
86.4305
Friday 23 August 2019 (23/08/2019)
86.4990
86.3430
86.4990
86.3430
86.4210
Thursday 22 August 2019 (22/08/2019)
85.7210
85.9430
85.9430
85.7210
85.8320
Wednesday 21 August 2019 (21/08/2019)
85.7930
85.5580
85.7930
85.5580
85.6755
Tuesday 20 August 2019 (20/08/2019)
85.6610
85.2630
85.6610
85.2630
85.4620
Monday 19 August 2019 (19/08/2019)
85.1420
85.4170
85.4170
85.1420
85.2795
Friday 16 August 2019 (16/08/2019)
85.4760
85.2500
85.4760
85.2500
85.3630
Thursday 15 August 2019 (15/08/2019)
84.7650
85.2080
85.2080
84.7650
84.9865
Wednesday 14 August 2019 (14/08/2019)
84.9900
84.7180
84.9900
84.7180
84.8540
Tuesday 13 August 2019 (13/08/2019)
84.8860
84.8670
84.8860
84.8670
84.8765
Monday 12 August 2019 (12/08/2019)
83.7310
85.1420
85.1420
83.7310
84.4365
Friday 9 August 2019 (09/08/2019)
84.6930
84.2600
84.6930
84.2600
84.4765
Thursday 8 August 2019 (08/08/2019)
84.4970
84.6440
84.6440
84.4970
84.5705
Wednesday 7 August 2019 (07/08/2019)
84.9410
84.6220
84.9410
84.6220
84.7815
Tuesday 6 August 2019 (06/08/2019)
83.7760
85.0740
85.0740
83.7760
84.4250
Monday 5 August 2019 (05/08/2019)
82.9190
84.3100
84.3100
82.9190
83.6145
Friday 2 August 2019 (02/08/2019)
82.3030
82.6790
82.6790
82.3030
82.4910
Thursday 1 August 2019 (01/08/2019)
83.0910
82.5940
83.0910
82.5940
82.8425

July

Wednesday 31 July 2019 (31/07/2019)
82.5480
82.5710
82.5710
82.5480
82.5595
Tuesday 30 July 2019 (30/07/2019)
82.8240
82.6720
82.8240
82.6720
82.7480
Monday 29 July 2019 (29/07/2019)
84.1460
83.6490
84.1460
83.6490
83.8975
Friday 26 July 2019 (26/07/2019)
84.6950
84.4470
84.6950
84.4470
84.5710
Thursday 25 July 2019 (25/07/2019)
85.0750
85.0060
85.0750
85.0060
85.0405
Wednesday 24 July 2019 (24/07/2019)
84.8440
85.1370
85.1370
84.8440
84.9905
Tuesday 23 July 2019 (23/07/2019)
84.9580
84.8090
84.9580
84.7710
84.8645
Monday 22 July 2019 (22/07/2019)
85.0630
84.8060
85.0630
84.8060
84.9345
Friday 19 July 2019 (19/07/2019)
84.7520
85.1150
85.1150
84.7520
84.9335
Thursday 18 July 2019 (18/07/2019)
84.4390
84.6870
84.6870
84.4390
84.5630
Wednesday 17 July 2019 (17/07/2019)
84.0660
84.3580
84.3580
84.0660
84.2120
Tuesday 16 July 2019 (16/07/2019)
84.7640
84.0910
84.7640
84.0910
84.4275
Monday 15 July 2019 (15/07/2019)
84.8440
84.8520
84.8520
84.8440
84.8480
Friday 12 July 2019 (12/07/2019)
84.6360
84.6610
84.9370
84.6360
84.7865
Thursday 11 July 2019 (11/07/2019)
84.3240
84.7590
84.7590
84.3240
84.5415
Wednesday 10 July 2019 (10/07/2019)
84.2690
84.3780
84.3780
84.2690
84.3235
Tuesday 9 July 2019 (09/07/2019)
84.7400
84.2150
84.7400
84.2150
84.4775
Monday 8 July 2019 (08/07/2019)
84.7860
84.7730
84.7860
84.7730
84.7795
Friday 5 July 2019 (05/07/2019)
85.0190
84.6750
85.0190
84.6750
84.8470
Thursday 4 July 2019 (04/07/2019)
85.5280
84.9380
85.5280
84.9380
85.2330
Wednesday 3 July 2019 (03/07/2019)
85.8680
85.3890
85.8680
85.3890
85.6285
Tuesday 2 July 2019 (02/07/2019)
86.5500
85.8680
86.5500
85.8250
86.1875
Monday 1 July 2019 (01/07/2019)
86.7640
86.4590
86.7640
86.0710
86.4175

June

Friday 28 June 2019 (28/06/2019)
86.5420
86.6830
86.6830
86.5380
86.6105
Thursday 27 June 2019 (27/06/2019)
86.6360
86.7470
86.7470
86.6360
86.6915
Wednesday 26 June 2019 (26/06/2019)
87.0880
86.6630
87.0880
86.6280
86.8580
Tuesday 25 June 2019 (25/06/2019)
87.2370
87.3140
87.4270
87.2370
87.3320
Monday 24 June 2019 (24/06/2019)
87.0020
87.3370
87.3370
87.0020
87.1695
Friday 21 June 2019 (21/06/2019)
87.2510
87.1040
87.2510
86.9510
87.1010
Thursday 20 June 2019 (20/06/2019)
86.8820
87.1170
87.1170
86.8820
86.9995
Wednesday 19 June 2019 (19/06/2019)
86.5460
86.6430
86.6430
86.5460
86.5945
Tuesday 18 June 2019 (18/06/2019)
86.4840
86.2880
86.4840
86.2880
86.3860
Monday 17 June 2019 (17/06/2019)
87.1270
86.9150
87.1270
86.9150
87.0210
Friday 14 June 2019 (14/06/2019)
87.1240
87.1190
87.1240
87.1190
87.1215
Thursday 13 June 2019 (13/06/2019)
87.1270
86.9810
87.1270
86.9810
87.0540
Wednesday 12 June 2019 (12/06/2019)
87.1190
87.2170
87.2170
87.1190
87.1680
Tuesday 11 June 2019 (11/06/2019)
87.1680
87.0500
87.1680
87.0500
87.1090
Monday 10 June 2019 (10/06/2019)
86.8200
87.0890
87.0890
86.8200
86.9545
Friday 7 June 2019 (07/06/2019)
86.5260
87.1740
87.1740
86.5260
86.8500
Thursday 6 June 2019 (06/06/2019)
86.9680
86.8250
86.9680
86.8250
86.8965
Wednesday 5 June 2019 (05/06/2019)
86.9170
86.9850
86.9850
86.8650
86.9250
Tuesday 4 June 2019 (04/06/2019)
86.0320
86.7950
86.7950
86.0320
86.4135
Monday 3 June 2019 (03/06/2019)
86.9070
86.3820
86.9070
86.3820
86.6445

May

Friday 31 May 2019 (31/05/2019)
87.0060
86.7260
87.0060
86.7260
86.8660
Thursday 30 May 2019 (30/05/2019)
87.2720
87.1250
87.2720
87.1250
87.1985
Wednesday 29 May 2019 (29/05/2019)
87.1930
87.2100
87.2100
87.1930
87.2015
Tuesday 28 May 2019 (28/05/2019)
87.0450
87.2130
87.2130
87.0450
87.1290
Monday 27 May 2019 (27/05/2019)
87.1880
87.0760
87.1880
87.0760
87.1320
Friday 24 May 2019 (24/05/2019)
87.1580
87.1230
87.1580
87.1230
87.1405
Thursday 23 May 2019 (23/05/2019)
87.2680
87.4260
87.4260
87.2680
87.3470
Wednesday 22 May 2019 (22/05/2019)
87.3420
87.2840
87.3420
87.1750
87.2585
Tuesday 21 May 2019 (21/05/2019)
87.5150
87.3940
87.5150
87.3940
87.4545
Monday 20 May 2019 (20/05/2019)
88.2250
87.6960
88.2250
87.6960
87.9605
Friday 17 May 2019 (17/05/2019)
88.7880
88.3540
88.7880
88.3540
88.5710
Thursday 16 May 2019 (16/05/2019)
89.1290
88.6930
89.1290
88.6930
88.9110
Wednesday 15 May 2019 (15/05/2019)
89.9470
89.6550
89.9470
89.6550
89.8010
Tuesday 14 May 2019 (14/05/2019)
90.2250
90.0750
90.2250
90.0270
90.1260
Monday 13 May 2019 (13/05/2019)
89.6880
90.6140
90.6140
89.6880
90.1510
Friday 10 May 2019 (10/05/2019)
89.5890
89.7690
89.7690
89.5890
89.6790
Thursday 9 May 2019 (09/05/2019)
89.3690
89.6570
89.6570
89.3690
89.5130
Wednesday 8 May 2019 (08/05/2019)
89.5890
89.3480
89.5890
89.3480
89.4685
Tuesday 7 May 2019 (07/05/2019)
89.6400
89.6620
89.6620
89.6400
89.6510
Monday 6 May 2019 (06/05/2019)
89.7120
89.7250
89.7250
89.7120
89.7185
Friday 3 May 2019 (03/05/2019)
89.4920
88.9220
89.4920
88.9220
89.2070
Thursday 2 May 2019 (02/05/2019)
89.8140
89.3010
89.8140
89.3010
89.5575
Wednesday 1 May 2019 (01/05/2019)
89.6170
89.6170
89.6170
89.6170
89.6170

April

Tuesday 30 April 2019 (30/04/2019)
88.8860
89.4420
89.4420
88.8860
89.1640
Monday 29 April 2019 (29/04/2019)
89.2320
89.0640
89.2320
89.0640
89.1480
Friday 26 April 2019 (26/04/2019)
89.3600
89.2470
89.3600
89.2470
89.3035
Thursday 25 April 2019 (25/04/2019)
89.4230
89.2610
89.4230
89.2610
89.3420
Wednesday 24 April 2019 (24/04/2019)
89.2950
89.2040
89.2950
89.2040
89.2495
Tuesday 23 April 2019 (23/04/2019)
89.1080
89.5350
89.5350
89.1080
89.3215
Monday 22 April 2019 (22/04/2019)
89.2980
89.2980
89.2980
89.2980
89.2980
Friday 19 April 2019 (19/04/2019)
89.3750
89.3750
89.3750
89.3750
89.3750
Thursday 18 April 2019 (18/04/2019)
89.4560
89.3590
89.4560
89.3590
89.4075
Wednesday 17 April 2019 (17/04/2019)
89.7120
89.4330
89.7120
89.4330
89.5725
Tuesday 16 April 2019 (16/04/2019)
89.7920
89.8670
89.8670
89.7920
89.8295
Monday 15 April 2019 (15/04/2019)
89.5580
89.8290
89.8290
89.5580
89.6935
Friday 12 April 2019 (12/04/2019)
88.9530
89.4650
89.4650
88.9530
89.2090
Thursday 11 April 2019 (11/04/2019)
89.5140
88.9780
89.5140
88.9620
89.2380
Wednesday 10 April 2019 (10/04/2019)
89.4590
89.4310
89.4590
89.4310
89.4450
Tuesday 9 April 2019 (09/04/2019)
89.7150
89.5850
89.7150
89.5850
89.6500
Monday 8 April 2019 (08/04/2019)
89.2960
89.7530
89.7530
89.2960
89.5245
Friday 5 April 2019 (05/04/2019)
89.1200
89.3880
89.3880
89.1200
89.2540
Thursday 4 April 2019 (04/04/2019)
89.2060
89.5660
89.5660
89.2060
89.3860
Wednesday 3 April 2019 (03/04/2019)
89.3720
89.1560
89.3720
89.1560
89.2640
Tuesday 2 April 2019 (02/04/2019)
89.6320
88.8730
89.6320
88.8730
89.2525
Monday 1 April 2019 (01/04/2019)
88.9430
89.6780
89.6780
88.9430
89.3105

March

Friday 29 March 2019 (29/03/2019)
89.3550
89.4280
89.4280
89.3550
89.3915
Thursday 28 March 2019 (28/03/2019)
89.8850
89.8160
89.8850
89.8160
89.8505
Wednesday 27 March 2019 (27/03/2019)
90.1190
89.8950
90.1190
89.8950
90.0070
Tuesday 26 March 2019 (26/03/2019)
89.6650
89.9780
89.9780
89.6650
89.8215
Monday 25 March 2019 (25/03/2019)
89.7350
89.6250
89.7350
89.6250
89.6800
Friday 22 March 2019 (22/03/2019)
89.0220
89.4150
89.4150
89.0220
89.2185
Thursday 21 March 2019 (21/03/2019)
89.1790
88.7650
89.1790
88.7650
88.9720
Wednesday 20 March 2019 (20/03/2019)
90.2790
89.7970
90.2790
89.7970
90.0380
Tuesday 19 March 2019 (19/03/2019)
89.7670
90.3780
90.3780
89.7670
90.0725
Monday 18 March 2019 (18/03/2019)
90.5810
89.7670
90.5810
89.6390
90.1100
Friday 15 March 2019 (15/03/2019)
90.3010
90.3570
90.3570
90.3010
90.3290
Thursday 14 March 2019 (14/03/2019)
91.0140
90.2760
91.0140
90.2760
90.6450
Wednesday 13 March 2019 (13/03/2019)
89.5580
90.3380
90.3380
89.5580
89.9480
Tuesday 12 March 2019 (12/03/2019)
90.9940
89.6380
90.9940
89.6380
90.3160
Monday 11 March 2019 (11/03/2019)
89.3860
89.7640
89.7640
89.3860
89.5750
Friday 8 March 2019 (08/03/2019)
91.2890
90.1910
91.2890
90.1910
90.7400
Thursday 7 March 2019 (07/03/2019)
91.2070
90.6570
91.2070
90.6570
90.9320
Wednesday 6 March 2019 (06/03/2019)
91.9360
90.9960
91.9360
90.9960
91.4660
Tuesday 5 March 2019 (05/03/2019)
92.2060
91.8390
92.2790
91.8390
92.0590
Monday 4 March 2019 (04/03/2019)
92.7170
92.4240
92.7170
92.3480
92.5325
Friday 1 March 2019 (01/03/2019)
92.6640
92.6530
92.6640
92.6530
92.6585

February

Thursday 28 February 2019 (28/02/2019)
93.9670
92.6190
93.9670
92.6190
93.2930
Wednesday 27 February 2019 (27/02/2019)
92.6060
93.8370
93.8370
92.6060
93.2215
Tuesday 26 February 2019 (26/02/2019)
91.8060
92.4120
92.4120
91.8060
92.1090
Monday 25 February 2019 (25/02/2019)
91.7010
91.5050
91.7010
91.5050
91.6030
Friday 22 February 2019 (22/02/2019)
91.7310
91.3490
91.7310
91.3490
91.5400
Thursday 21 February 2019 (21/02/2019)
91.3950
91.8650
91.8650
91.3950
91.6300
Wednesday 20 February 2019 (20/02/2019)
91.5130
91.3160
91.5130
91.3160
91.4145
Tuesday 19 February 2019 (19/02/2019)
91.0690
91.0530
91.0690
91.0530
91.0610
Monday 18 February 2019 (18/02/2019)
90.3250
90.9620
90.9620
90.3250
90.6435
Friday 15 February 2019 (15/02/2019)
89.4820
89.9400
89.9400
89.4820
89.7110
Thursday 14 February 2019 (14/02/2019)
90.2030
89.7630
90.2030
89.7630
89.9830
Wednesday 13 February 2019 (13/02/2019)
89.4290
90.2750
90.2750
89.4290
89.8520
Tuesday 12 February 2019 (12/02/2019)
90.6950
89.5350
90.6950
89.5350
90.1150
Monday 11 February 2019 (11/02/2019)
91.0150
90.7250
91.0150
90.7250
90.8700
Friday 8 February 2019 (08/02/2019)
91.1160
91.0870
91.1160
91.0870
91.1015
Thursday 7 February 2019 (07/02/2019)
91.6100
90.6120
91.6100
90.6120
91.1110
Wednesday 6 February 2019 (06/02/2019)
91.5580
91.5660
91.5660
91.5480
91.5570
Tuesday 5 February 2019 (05/02/2019)
92.4800
91.5560
92.4800
91.5560
92.0180
Monday 4 February 2019 (04/02/2019)
91.9800
92.5730
92.5730
91.9800
92.2765
Friday 1 February 2019 (01/02/2019)
92.3980
91.7850
92.3980
91.7850
92.0915

January

Thursday 31 January 2019 (31/01/2019)
91.7160
92.3960
92.3960
91.7160
92.0560
Wednesday 30 January 2019 (30/01/2019)
91.8270
92.0680
92.0680
91.8270
91.9475
Tuesday 29 January 2019 (29/01/2019)
92.0520
92.3030
92.3030
92.0520
92.1775
Monday 28 January 2019 (28/01/2019)
91.9910
92.2190
92.2190
91.9910
92.1050
Friday 25 January 2019 (25/01/2019)
92.0800
91.7460
92.0800
91.7460
91.9130
Thursday 24 January 2019 (24/01/2019)
91.9640
91.1410
91.9640
91.1410
91.5525
Wednesday 23 January 2019 (23/01/2019)
90.9760
91.7550
91.7550
90.9760
91.3655
Tuesday 22 January 2019 (22/01/2019)
90.3770
90.6250
90.6250
90.3770
90.5010
Monday 21 January 2019 (21/01/2019)
90.4250
90.2770
90.4250
90.2770
90.3510
Friday 18 January 2019 (18/01/2019)
90.9650
90.7000
90.9650
90.7000
90.8325
Thursday 17 January 2019 (17/01/2019)
90.4830
90.3050
90.4830
90.3050
90.3940
Wednesday 16 January 2019 (16/01/2019)
90.3820
90.3540
90.3820
90.3540
90.3680
Tuesday 15 January 2019 (15/01/2019)
90.2120
90.3080
90.3080
90.2120
90.2600
Monday 14 January 2019 (14/01/2019)
89.9670
90.1930
90.1930
89.8630
90.0280
Friday 11 January 2019 (11/01/2019)
88.5310
89.2040
89.2040
88.5310
88.8675
Thursday 10 January 2019 (10/01/2019)
88.2930
88.3290
88.3290
88.2930
88.3110
Wednesday 9 January 2019 (09/01/2019)
88.3190
88.6680
88.6680
88.3190
88.4935
Tuesday 8 January 2019 (08/01/2019)
87.4820
88.5140
88.5140
87.4820
87.9980
Monday 7 January 2019 (07/01/2019)
87.5360
87.5350
87.5370
87.5350
87.5360
Friday 4 January 2019 (04/01/2019)
87.1080
87.0840
87.1080
87.0840
87.0960
Thursday 3 January 2019 (03/01/2019)
87.6710
86.9990
87.6710
86.9990
87.3350
Wednesday 2 January 2019 (02/01/2019)
87.8110
87.7950
87.8110
87.7950
87.8030
Tuesday 1 January 2019 (01/01/2019)
87.5840
87.5840
87.5840
87.5840
87.5840