British Pound-Bhutan Ngultrum History: 2018

Daily GBP/BTN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 96.785 on 11/10/2018

Lowest exchange rate of 2018: 84.362 on 12/01/2018

Average exchange rate of 2018: 90.0757


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
87.8020
87.9850
87.9850
87.8020
87.8935
Friday 28 December 2018 (28/12/2018)
87.4360
87.6750
87.6750
87.4360
87.5555
Thursday 27 December 2018 (27/12/2018)
87.8980
87.7020
87.8980
87.7020
87.8000
Wednesday 26 December 2018 (26/12/2018)
87.8680
87.8680
87.8680
87.8680
87.8680
Tuesday 25 December 2018 (25/12/2018)
87.8640
87.8640
87.8640
87.8640
87.8640
Monday 24 December 2018 (24/12/2018)
87.9420
87.5990
87.9420
87.5990
87.7705
Friday 21 December 2018 (21/12/2018)
87.2850
87.7220
87.7220
87.2850
87.5035
Thursday 20 December 2018 (20/12/2018)
87.8690
87.3460
87.8690
87.3460
87.6075
Wednesday 19 December 2018 (19/12/2018)
88.1720
87.9280
88.1720
87.9280
88.0500
Tuesday 18 December 2018 (18/12/2018)
89.2170
88.3530
89.2170
88.3530
88.7850
Monday 17 December 2018 (17/12/2018)
89.2310
89.3610
89.3610
89.2310
89.2960
Friday 14 December 2018 (14/12/2018)
89.6540
89.2470
89.6540
89.2470
89.4505
Thursday 13 December 2018 (13/12/2018)
89.4500
89.6100
89.6100
89.4500
89.5300
Wednesday 12 December 2018 (12/12/2018)
89.2480
89.2190
89.2480
89.2190
89.2335
Tuesday 11 December 2018 (11/12/2018)
88.9180
89.5440
89.5440
88.9180
89.2310
Monday 10 December 2018 (10/12/2018)
88.7680
89.2390
89.2390
88.7680
89.0035
Friday 7 December 2018 (07/12/2018)
89.1800
89.3230
89.3230
89.1800
89.2515
Thursday 6 December 2018 (06/12/2018)
88.6230
89.2150
89.2150
88.6230
88.9190
Wednesday 5 December 2018 (05/12/2018)
89.0000
88.9420
89.0000
88.9420
88.9710
Tuesday 4 December 2018 (04/12/2018)
88.3400
89.2110
89.2110
88.3400
88.7755
Monday 3 December 2018 (03/12/2018)
87.9990
88.5140
88.5140
87.9990
88.2565

November

Friday 30 November 2018 (30/11/2018)
87.9550
87.6980
87.9550
87.6980
87.8265
Thursday 29 November 2018 (29/11/2018)
88.7350
88.0190
88.7350
88.0190
88.3770
Wednesday 28 November 2018 (28/11/2018)
89.2480
89.1940
89.2480
89.1940
89.2210
Tuesday 27 November 2018 (27/11/2018)
89.9560
89.0250
89.9560
89.0250
89.4905
Monday 26 November 2018 (26/11/2018)
89.4640
89.9670
89.9670
89.3910
89.6790
Friday 23 November 2018 (23/11/2018)
90.0210
89.4680
90.0210
89.4680
89.7445
Thursday 22 November 2018 (22/11/2018)
90.0990
89.8860
90.0990
89.8860
89.9925
Wednesday 21 November 2018 (21/11/2018)
90.7800
90.1850
90.7800
90.1850
90.4825
Tuesday 20 November 2018 (20/11/2018)
90.7680
90.6500
90.7680
90.6500
90.7090
Monday 19 November 2018 (19/11/2018)
90.4860
90.6810
90.6810
90.4860
90.5835
Friday 16 November 2018 (16/11/2018)
90.7070
90.9550
90.9550
90.7070
90.8310
Thursday 15 November 2018 (15/11/2018)
92.3840
91.1860
92.3840
91.1860
91.7850
Wednesday 14 November 2018 (14/11/2018)
92.9280
92.3840
92.9280
92.3840
92.6560
Tuesday 13 November 2018 (13/11/2018)
92.8860
92.8000
92.8860
92.8000
92.8430
Monday 12 November 2018 (12/11/2018)
92.9270
92.6500
92.9270
92.6500
92.7885
Friday 9 November 2018 (09/11/2018)
93.8000
93.3260
93.8000
93.3260
93.5630
Thursday 8 November 2018 (08/11/2018)
94.5790
93.7340
94.5790
93.7340
94.1565
Wednesday 7 November 2018 (07/11/2018)
94.2070
94.3550
94.3550
94.2070
94.2810
Tuesday 6 November 2018 (06/11/2018)
93.9480
94.2350
94.2350
93.9480
94.0915
Monday 5 November 2018 (05/11/2018)
93.4590
93.8260
93.8260
93.4590
93.6425
Friday 2 November 2018 (02/11/2018)
94.2610
93.1910
94.2610
93.1910
93.7260
Thursday 1 November 2018 (01/11/2018)
93.9930
93.7080
93.9930
93.7080
93.8505

October

Wednesday 31 October 2018 (31/10/2018)
92.5350
93.4330
93.4330
92.5350
92.9840
Tuesday 30 October 2018 (30/10/2018)
93.0350
92.7350
93.0350
92.7350
92.8850
Monday 29 October 2018 (29/10/2018)
92.6600
93.0580
93.0580
92.6210
92.8395
Friday 26 October 2018 (26/10/2018)
93.0200
92.7770
93.0200
92.7770
92.8985
Thursday 25 October 2018 (25/10/2018)
93.3160
93.3200
93.3200
93.3160
93.3180
Wednesday 24 October 2018 (24/10/2018)
94.3390
93.4650
94.3390
93.4650
93.9020
Tuesday 23 October 2018 (23/10/2018)
94.4410
94.3950
94.4410
94.3950
94.4180
Monday 22 October 2018 (22/10/2018)
94.3790
94.5660
94.5660
94.3790
94.4725
Friday 19 October 2018 (19/10/2018)
95.1420
94.4910
95.1420
94.4910
94.8165
Thursday 18 October 2018 (18/10/2018)
95.6880
95.4030
95.6880
95.4030
95.5455
Wednesday 17 October 2018 (17/10/2018)
95.9190
95.5330
95.9190
95.5330
95.7260
Tuesday 16 October 2018 (16/10/2018)
96.1180
96.1240
96.1240
96.1180
96.1210
Monday 15 October 2018 (15/10/2018)
95.5870
96.1540
96.1540
95.5870
95.8705
Friday 12 October 2018 (12/10/2018)
96.7670
96.1700
96.7670
96.1700
96.4685
Thursday 11 October 2018 (11/10/2018)
96.5420
96.7850
96.7850
96.5420
96.6635
Wednesday 10 October 2018 (10/10/2018)
96.2130
96.5520
96.5520
96.2130
96.3825
Tuesday 9 October 2018 (09/10/2018)
95.6340
95.9040
95.9040
95.6340
95.7690
Monday 8 October 2018 (08/10/2018)
95.5760
95.3830
95.5760
95.3830
95.4795
Friday 5 October 2018 (05/10/2018)
94.6780
95.1320
95.1320
94.6780
94.9050
Thursday 4 October 2018 (04/10/2018)
94.2760
94.5170
94.5170
94.2760
94.3965
Wednesday 3 October 2018 (03/10/2018)
93.2570
93.9360
93.9360
93.2570
93.5965
Tuesday 2 October 2018 (02/10/2018)
94.1700
93.2570
94.1700
93.2570
93.7135
Monday 1 October 2018 (01/10/2018)
93.1900
93.8950
93.8950
93.1900
93.5425

September

Friday 28 September 2018 (28/09/2018)
94.4640
93.4490
94.4640
93.4490
93.9565
Thursday 27 September 2018 (27/09/2018)
94.4320
94.2950
94.4320
94.2780
94.3550
Wednesday 26 September 2018 (26/09/2018)
94.6060
94.2770
94.6060
94.2770
94.4415
Tuesday 25 September 2018 (25/09/2018)
94.1690
94.3890
94.3890
94.1690
94.2790
Monday 24 September 2018 (24/09/2018)
93.2380
94.2120
94.2400
93.2380
93.7390
Friday 21 September 2018 (21/09/2018)
93.9820
93.8900
93.9820
93.8900
93.9360
Thursday 20 September 2018 (20/09/2018)
94.3140
94.1910
94.3140
94.1910
94.2525
Wednesday 19 September 2018 (19/09/2018)
94.5960
94.4860
94.5960
94.4860
94.5410
Tuesday 18 September 2018 (18/09/2018)
94.0280
94.3560
94.3560
94.0280
94.1920
Monday 17 September 2018 (17/09/2018)
93.3790
93.8540
93.8540
93.3790
93.6165
Friday 14 September 2018 (14/09/2018)
92.7270
93.1330
93.1330
92.7270
92.9300
Thursday 13 September 2018 (13/09/2018)
92.5620
92.8150
92.8150
92.5620
92.6885
Wednesday 12 September 2018 (12/09/2018)
93.3970
92.5260
93.3970
92.5260
92.9615
Tuesday 11 September 2018 (11/09/2018)
93.0620
93.3650
93.4930
93.0620
93.2775
Monday 10 September 2018 (10/09/2018)
92.0980
92.5060
92.5060
92.0980
92.3020
Friday 7 September 2018 (07/09/2018)
91.8660
92.2150
92.2150
91.8660
92.0405
Thursday 6 September 2018 (06/09/2018)
91.1090
91.8380
91.8380
91.1090
91.4735
Wednesday 5 September 2018 (05/09/2018)
90.6500
90.7920
90.7920
90.6500
90.7210
Tuesday 4 September 2018 (04/09/2018)
90.3590
90.6410
90.6410
90.3590
90.5000
Monday 3 September 2018 (03/09/2018)
91.0650
90.4690
91.0650
90.4690
90.7670

August

Friday 31 August 2018 (31/08/2018)
91.2260
91.1210
91.2260
91.1210
91.1735
Thursday 30 August 2018 (30/08/2018)
90.5280
91.0310
91.0310
90.5280
90.7795
Wednesday 29 August 2018 (29/08/2018)
89.2040
89.8930
89.8930
89.2040
89.5485
Tuesday 28 August 2018 (28/08/2018)
88.7860
89.3460
89.3510
88.7860
89.0685
Monday 27 August 2018 (27/08/2018)
88.3330
88.9660
88.9660
88.3330
88.6495
Friday 24 August 2018 (24/08/2018)
89.0400
88.4180
89.0400
88.3850
88.7125
Thursday 23 August 2018 (23/08/2018)
89.0940
89.1660
89.3420
89.0940
89.2180
Wednesday 22 August 2018 (22/08/2018)
88.5930
88.9550
88.9550
88.5930
88.7740
Tuesday 21 August 2018 (21/08/2018)
87.6370
88.5150
88.5150
87.6370
88.0760
Monday 20 August 2018 (20/08/2018)
87.8310
87.9490
87.9490
87.8310
87.8900
Friday 17 August 2018 (17/08/2018)
88.1720
87.9770
88.1720
87.9770
88.0745
Thursday 16 August 2018 (16/08/2018)
87.4390
88.1430
88.1430
87.4390
87.7910
Wednesday 15 August 2018 (15/08/2018)
88.2030
87.7470
88.2030
87.7470
87.9750
Tuesday 14 August 2018 (14/08/2018)
87.8300
88.1560
88.1560
87.8300
87.9930
Monday 13 August 2018 (13/08/2018)
87.2770
87.9720
87.9720
87.2770
87.6245
Friday 10 August 2018 (10/08/2018)
87.4080
86.8240
87.4080
86.8240
87.1160
Thursday 9 August 2018 (09/08/2018)
87.1880
87.2920
87.2920
87.1880
87.2400
Wednesday 8 August 2018 (08/08/2018)
87.7260
87.1820
87.7260
87.1820
87.4540
Tuesday 7 August 2018 (07/08/2018)
87.7930
87.8680
87.9190
87.7720
87.8455
Monday 6 August 2018 (06/08/2018)
88.4140
87.9040
88.4140
87.9040
88.1590
Friday 3 August 2018 (03/08/2018)
88.4940
88.3100
88.4940
88.3100
88.4020
Thursday 2 August 2018 (02/08/2018)
88.8950
88.8490
88.8950
88.8490
88.8720
Wednesday 1 August 2018 (01/08/2018)
89.2120
88.7750
89.2120
88.7750
88.9935

July

Tuesday 31 July 2018 (31/07/2018)
88.8610
89.1530
89.1550
88.8610
89.0080
Monday 30 July 2018 (30/07/2018)
88.7070
88.8720
88.8720
88.7070
88.7895
Friday 27 July 2018 (27/07/2018)
89.4090
88.8650
89.4090
88.8650
89.1370
Thursday 26 July 2018 (26/07/2018)
89.2080
89.3590
89.3590
89.2080
89.2835
Wednesday 25 July 2018 (25/07/2018)
89.6230
89.2200
89.6230
89.2200
89.4215
Tuesday 24 July 2018 (24/07/2018)
89.2070
89.2960
89.2960
89.2070
89.2515
Monday 23 July 2018 (23/07/2018)
88.7560
89.3250
89.3250
88.7560
89.0405
Friday 20 July 2018 (20/07/2018)
88.2490
88.7170
88.7170
88.2490
88.4830
Thursday 19 July 2018 (19/07/2018)
88.4440
88.4610
88.4610
88.4440
88.4525
Wednesday 18 July 2018 (18/07/2018)
89.0530
88.3370
89.0530
88.3370
88.6950
Tuesday 17 July 2018 (17/07/2018)
89.7700
89.4470
89.7700
89.4470
89.6085
Monday 16 July 2018 (16/07/2018)
89.0120
90.0430
90.0430
89.0120
89.5275
Friday 13 July 2018 (13/07/2018)
89.1450
88.7540
89.1450
88.7540
88.9495
Thursday 12 July 2018 (12/07/2018)
90.0310
89.2750
90.0340
89.2750
89.6545
Wednesday 11 July 2018 (11/07/2018)
89.9180
90.0180
90.0330
89.9180
89.9755
Tuesday 10 July 2018 (10/07/2018)
90.1180
89.9860
90.1180
89.9860
90.0520
Monday 9 July 2018 (09/07/2018)
90.1470
90.5340
90.5340
90.1470
90.3405
Friday 6 July 2018 (06/07/2018)
89.9780
90.0340
90.0340
89.9780
90.0060
Thursday 5 July 2018 (05/07/2018)
89.6120
90.2070
90.2070
89.6120
89.9095
Wednesday 4 July 2018 (04/07/2018)
89.3060
89.6210
89.6210
89.3060
89.4635
Tuesday 3 July 2018 (03/07/2018)
89.2140
89.3160
89.3160
89.2140
89.2650
Monday 2 July 2018 (02/07/2018)
89.0650
89.3220
89.3220
89.0650
89.1935

June

Friday 29 June 2018 (29/06/2018)
88.9380
88.8560
88.9380
88.8560
88.8970
Thursday 28 June 2018 (28/06/2018)
89.4340
88.9250
89.4340
88.9250
89.1795
Wednesday 27 June 2018 (27/06/2018)
89.1570
89.4810
89.4810
89.1570
89.3190
Tuesday 26 June 2018 (26/06/2018)
88.9620
89.1450
89.1450
88.9620
89.0535
Monday 25 June 2018 (25/06/2018)
88.6110
89.1180
89.1180
88.6110
88.8645
Friday 22 June 2018 (22/06/2018)
88.5040
88.9330
88.9330
88.5040
88.7185
Thursday 21 June 2018 (21/06/2018)
88.4100
88.7520
88.7520
88.4100
88.5810
Wednesday 20 June 2018 (20/06/2018)
88.5310
88.4190
88.5310
88.4190
88.4750
Tuesday 19 June 2018 (19/06/2018)
88.9600
88.8260
88.9600
88.8260
88.8930
Monday 18 June 2018 (18/06/2018)
89.1250
89.0050
89.1250
89.0050
89.0650
Friday 15 June 2018 (15/06/2018)
90.5750
89.2580
90.5750
89.2580
89.9165
Thursday 14 June 2018 (14/06/2018)
89.0520
89.7310
89.7310
89.0520
89.3915
Wednesday 13 June 2018 (13/06/2018)
89.3810
89.0160
89.3810
89.0160
89.1985
Tuesday 12 June 2018 (12/06/2018)
89.0910
89.2400
89.2400
89.0910
89.1655
Monday 11 June 2018 (11/06/2018)
89.2650
89.0020
89.2650
88.8750
89.0700
Friday 8 June 2018 (08/06/2018)
89.1430
89.5020
89.5020
89.1430
89.3225
Thursday 7 June 2018 (07/06/2018)
88.6200
89.0610
89.0610
88.6200
88.8405
Wednesday 6 June 2018 (06/06/2018)
88.5490
88.6660
88.6660
88.5490
88.6075
Tuesday 5 June 2018 (05/06/2018)
88.4320
88.6250
88.6250
88.4320
88.5285
Monday 4 June 2018 (04/06/2018)
88.7660
88.4460
88.7660
88.4460
88.6060
Friday 1 June 2018 (01/06/2018)
88.4150
88.2750
88.4150
88.2750
88.3450

May

Thursday 31 May 2018 (31/05/2018)
88.2170
88.7690
88.7690
88.2170
88.4930
Wednesday 30 May 2018 (30/05/2018)
88.9110
88.4400
88.9110
88.4400
88.6755
Tuesday 29 May 2018 (29/05/2018)
88.7750
88.7950
88.7950
88.7750
88.7850
Monday 28 May 2018 (28/05/2018)
89.2130
88.6710
89.2130
88.6710
88.9420
Friday 25 May 2018 (25/05/2018)
90.1990
89.2800
90.1990
89.2800
89.7395
Thursday 24 May 2018 (24/05/2018)
90.3320
90.3550
90.3550
90.3320
90.3435
Wednesday 23 May 2018 (23/05/2018)
90.5060
90.0420
90.5060
90.0420
90.2740
Tuesday 22 May 2018 (22/05/2018)
90.0520
90.4320
90.4320
90.0520
90.2420
Monday 21 May 2018 (21/05/2018)
90.6350
90.1840
90.6350
90.1840
90.4095
Friday 18 May 2018 (18/05/2018)
90.3250
90.6150
90.6150
90.3250
90.4700
Thursday 17 May 2018 (17/05/2018)
90.5540
90.2010
90.5540
90.2010
90.3775
Wednesday 16 May 2018 (16/05/2018)
91.3850
90.2600
91.3850
90.2600
90.8225
Tuesday 15 May 2018 (15/05/2018)
90.9000
90.9220
90.9220
90.9000
90.9110
Monday 14 May 2018 (14/05/2018)
89.9410
90.6950
90.6950
89.9410
90.3180
Friday 11 May 2018 (11/05/2018)
89.6490
90.2400
90.2400
89.6490
89.9445
Thursday 10 May 2018 (10/05/2018)
90.1710
89.9390
90.1710
89.9390
90.0550
Wednesday 9 May 2018 (09/05/2018)
89.8520
90.1340
90.1340
89.8520
89.9930
Tuesday 8 May 2018 (08/05/2018)
89.8770
89.5300
89.8770
89.5300
89.7035
Monday 7 May 2018 (07/05/2018)
89.4790
89.7470
89.7470
89.4790
89.6130
Friday 4 May 2018 (04/05/2018)
89.2060
89.6410
89.6410
89.2060
89.4235
Thursday 3 May 2018 (03/05/2018)
89.7380
89.3650
89.7380
89.3650
89.5515
Wednesday 2 May 2018 (02/05/2018)
89.9690
89.9000
89.9690
89.9000
89.9345
Tuesday 1 May 2018 (01/05/2018)
90.3670
90.3480
90.3670
90.3480
90.3575

April

Monday 30 April 2018 (30/04/2018)
90.4850
90.0010
90.4850
90.0010
90.2430
Friday 27 April 2018 (27/04/2018)
92.3240
90.6930
92.3240
90.6930
91.5085
Thursday 26 April 2018 (26/04/2018)
92.2700
92.0860
92.2700
92.0860
92.1780
Wednesday 25 April 2018 (25/04/2018)
91.4960
92.1490
92.1490
91.4960
91.8225
Tuesday 24 April 2018 (24/04/2018)
91.6460
91.3990
91.6460
91.3990
91.5225
Monday 23 April 2018 (23/04/2018)
91.5390
91.6200
91.6200
91.5390
91.5795
Friday 20 April 2018 (20/04/2018)
91.6200
91.7760
91.7760
91.6200
91.6980
Thursday 19 April 2018 (19/04/2018)
91.9970
92.3440
92.3440
91.9970
92.1705
Wednesday 18 April 2018 (18/04/2018)
92.7050
92.0450
92.7050
92.0450
92.3750
Tuesday 17 April 2018 (17/04/2018)
92.5740
92.9380
92.9380
92.5740
92.7560
Monday 16 April 2018 (16/04/2018)
91.6840
92.4430
92.4430
91.6840
92.0635
Friday 13 April 2018 (13/04/2018)
91.8710
91.9680
91.9680
91.8710
91.9195
Thursday 12 April 2018 (12/04/2018)
91.3650
91.5150
91.5150
91.3650
91.4400
Wednesday 11 April 2018 (11/04/2018)
90.7410
91.3390
91.3390
90.7410
91.0400
Tuesday 10 April 2018 (10/04/2018)
90.3550
90.8600
90.8600
90.3470
90.6035
Monday 9 April 2018 (09/04/2018)
90.1620
90.3230
90.4960
90.1620
90.3290
Friday 6 April 2018 (06/04/2018)
90.1050
89.9210
90.1050
89.9210
90.0130
Thursday 5 April 2018 (05/04/2018)
90.6440
90.2770
90.6440
90.2770
90.4605
Wednesday 4 April 2018 (04/04/2018)
90.3660
90.3610
90.3660
90.3610
90.3635
Tuesday 3 April 2018 (03/04/2018)
90.4950
90.0320
90.4950
90.0320
90.2635
Monday 2 April 2018 (02/04/2018)
90.2860
90.2860
90.2860
90.2860
90.2860

March

Friday 30 March 2018 (30/03/2018)
90.3000
90.3020
90.3020
90.3000
90.3010
Thursday 29 March 2018 (29/03/2018)
91.2550
90.3700
91.2550
90.3700
90.8125
Wednesday 28 March 2018 (28/03/2018)
90.7470
91.1100
91.1100
90.7470
90.9285
Tuesday 27 March 2018 (27/03/2018)
90.8130
90.3230
90.8130
90.3230
90.5680
Monday 26 March 2018 (26/03/2018)
90.7480
91.0070
91.0070
90.7480
90.8775
Friday 23 March 2018 (23/03/2018)
90.5990
90.6670
90.6670
90.5990
90.6330
Thursday 22 March 2018 (22/03/2018)
90.5490
90.9760
90.9760
90.5490
90.7625
Wednesday 21 March 2018 (21/03/2018)
90.4860
90.4510
90.4860
90.4510
90.4685
Tuesday 20 March 2018 (20/03/2018)
89.7960
90.1480
90.1480
89.7960
89.9720
Monday 19 March 2018 (19/03/2018)
89.7050
90.2060
90.2060
89.7050
89.9555
Friday 16 March 2018 (16/03/2018)
89.5160
89.5390
89.5390
89.5160
89.5275
Thursday 15 March 2018 (15/03/2018)
89.4520
89.2430
89.4520
89.2430
89.3475
Wednesday 14 March 2018 (14/03/2018)
89.1090
89.4890
89.4890
89.1090
89.2990
Tuesday 13 March 2018 (13/03/2018)
88.9650
88.9940
88.9940
88.9650
88.9795
Monday 12 March 2018 (12/03/2018)
89.0310
89.0360
89.0360
88.9550
88.9955
Friday 9 March 2018 (09/03/2018)
89.2260
88.9010
89.2260
88.9010
89.0635
Thursday 8 March 2018 (08/03/2018)
89.0840
89.1500
89.1500
89.0840
89.1170
Wednesday 7 March 2018 (07/03/2018)
88.9530
88.7940
88.9530
88.7940
88.8735
Tuesday 6 March 2018 (06/03/2018)
88.7110
89.1580
89.1580
88.7110
88.9345
Monday 5 March 2018 (05/03/2018)
88.6860
88.8110
88.8780
88.6860
88.7820
Friday 2 March 2018 (02/03/2018)
88.0240
88.6090
88.7970
88.0240
88.4105
Thursday 1 March 2018 (01/03/2018)
88.7120
88.4410
88.7120
88.4410
88.5765

February

Wednesday 28 February 2018 (28/02/2018)
89.6670
89.0820
89.6670
89.0820
89.3745
Tuesday 27 February 2018 (27/02/2018)
89.3920
89.2660
89.3920
89.2660
89.3290
Monday 26 February 2018 (26/02/2018)
89.4620
89.8140
89.8140
89.4620
89.6380
Friday 23 February 2018 (23/02/2018)
89.3130
89.4740
89.4740
89.3130
89.3935
Thursday 22 February 2018 (22/02/2018)
89.2280
89.1490
89.2280
89.1490
89.1885
Wednesday 21 February 2018 (21/02/2018)
89.6380
89.0230
89.6380
89.0230
89.3305
Tuesday 20 February 2018 (20/02/2018)
88.8800
89.4090
89.4090
88.8800
89.1445
Monday 19 February 2018 (19/02/2018)
89.4210
88.9700
89.4210
88.9700
89.1955
Friday 16 February 2018 (16/02/2018)
88.7580
89.1120
89.1120
88.7580
88.9350
Thursday 15 February 2018 (15/02/2018)
87.8160
88.7080
88.7080
87.8160
88.2620
Wednesday 14 February 2018 (14/02/2018)
88.0290
87.6560
88.0290
87.6560
87.8425
Tuesday 13 February 2018 (13/02/2018)
87.7300
88.2220
88.2220
87.7300
87.9760
Monday 12 February 2018 (12/02/2018)
87.7410
88.0060
88.0060
87.7410
87.8735
Friday 9 February 2018 (09/02/2018)
88.1840
87.8730
88.1840
87.8730
88.0285
Thursday 8 February 2018 (08/02/2018)
88.6380
88.6630
88.6630
88.6380
88.6505
Wednesday 7 February 2018 (07/02/2018)
88.4350
88.3200
88.4350
88.1510
88.2930
Tuesday 6 February 2018 (06/02/2018)
88.8800
88.3840
88.8800
88.3840
88.6320
Monday 5 February 2018 (05/02/2018)
89.5550
88.9890
89.5550
88.9890
89.2720
Friday 2 February 2018 (02/02/2018)
89.7010
89.9900
89.9900
89.7010
89.8455
Thursday 1 February 2018 (01/02/2018)
89.4470
89.8070
89.8070
89.4470
89.6270

January

Wednesday 31 January 2018 (31/01/2018)
89.0870
89.0000
89.0870
88.9500
89.0185
Tuesday 30 January 2018 (30/01/2018)
88.3940
88.7990
88.7990
88.3940
88.5965
Monday 29 January 2018 (29/01/2018)
88.9300
88.2890
88.9300
88.2890
88.6095
Friday 26 January 2018 (26/01/2018)
88.8340
89.3650
89.3650
88.8340
89.0995
Thursday 25 January 2018 (25/01/2018)
89.0250
89.4310
89.4310
89.0250
89.2280
Wednesday 24 January 2018 (24/01/2018)
87.7260
88.9970
88.9970
87.7260
88.3615
Tuesday 23 January 2018 (23/01/2018)
88.1110
87.6690
88.1110
87.6690
87.8900
Monday 22 January 2018 (22/01/2018)
87.8180
87.7070
87.8180
87.7070
87.7625
Friday 19 January 2018 (19/01/2018)
87.6010
87.7430
87.7430
87.5630
87.6530
Thursday 18 January 2018 (18/01/2018)
87.2810
87.5830
87.5830
87.2810
87.4320
Wednesday 17 January 2018 (17/01/2018)
86.7850
87.3390
87.3390
86.7850
87.0620
Tuesday 16 January 2018 (16/01/2018)
86.4380
86.9000
86.9000
86.4380
86.6690
Monday 15 January 2018 (15/01/2018)
85.8440
86.3940
86.3940
85.6920
86.0430
Friday 12 January 2018 (12/01/2018)
84.3620
85.7020
85.7020
84.3620
85.0320
Thursday 11 January 2018 (11/01/2018)
85.1140
84.4030
85.1140
84.4030
84.7585
Wednesday 10 January 2018 (10/01/2018)
85.0090
85.1720
85.1720
84.6150
84.8935
Tuesday 9 January 2018 (09/01/2018)
85.1210
85.0560
85.1210
85.0560
85.0885
Monday 8 January 2018 (08/01/2018)
84.9420
84.8560
84.9860
84.8510
84.9185
Friday 5 January 2018 (05/01/2018)
84.7640
85.0590
85.0590
84.7500
84.9045
Thursday 4 January 2018 (04/01/2018)
84.7310
84.7440
84.8210
84.7310
84.7760
Wednesday 3 January 2018 (03/01/2018)
85.2050
84.7400
85.2050
84.7400
84.9725
Tuesday 2 January 2018 (02/01/2018)
84.9670
85.1910
85.1910
84.9560
85.0735
Monday 1 January 2018 (01/01/2018)
84.9900
85.0230
85.0230
84.9900
85.0065