British Pound-Bhutan Ngultrum History: 2017

Daily GBP/BTN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 87.035 on 27/09/2017

Lowest exchange rate of 2017: 78.599 on 07/04/2017

Average exchange rate of 2017: 82.7


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
84.9970
85.0230
85.1710
84.9970
85.0840
Thursday 28 December 2017 (28/12/2017)
84.8070
85.0330
85.0330
84.8070
84.9200
Wednesday 27 December 2017 (27/12/2017)
84.4430
84.8360
84.8980
84.4430
84.6705
Tuesday 26 December 2017 (26/12/2017)
84.4000
84.4800
84.4800
84.4000
84.4400
Monday 25 December 2017 (25/12/2017)
84.5750
84.3750
84.5750
84.3750
84.4750
Friday 22 December 2017 (22/12/2017)
84.6700
84.3230
84.6700
84.3230
84.4965
Thursday 21 December 2017 (21/12/2017)
84.3030
84.5450
84.5450
84.3030
84.4240
Wednesday 20 December 2017 (20/12/2017)
84.3800
84.3480
84.7320
84.3480
84.5400
Tuesday 19 December 2017 (19/12/2017)
84.8390
84.3630
84.8390
84.3630
84.6010
Monday 18 December 2017 (18/12/2017)
84.5620
84.9050
84.9050
84.5480
84.7265
Friday 15 December 2017 (15/12/2017)
85.6240
84.6430
85.6240
84.6020
85.1130
Thursday 14 December 2017 (14/12/2017)
84.6130
85.6460
85.6460
84.6130
85.1295
Wednesday 13 December 2017 (13/12/2017)
84.8580
84.6250
84.9340
84.6250
84.7795
Tuesday 12 December 2017 (12/12/2017)
84.8800
84.8420
84.8800
84.8420
84.8610
Monday 11 December 2017 (11/12/2017)
84.8700
84.8630
84.9160
84.8630
84.8895
Friday 8 December 2017 (08/12/2017)
85.9140
84.8090
85.9140
84.8090
85.3615
Thursday 7 December 2017 (07/12/2017)
85.3390
85.9340
85.9340
85.0530
85.4935
Wednesday 6 December 2017 (06/12/2017)
85.5790
85.3800
85.5790
85.1240
85.3515
Tuesday 5 December 2017 (05/12/2017)
85.5400
85.6710
85.6710
85.2500
85.4605
Monday 4 December 2017 (04/12/2017)
86.0360
85.5940
86.0360
85.5940
85.8150
Friday 1 December 2017 (01/12/2017)
85.6400
85.9590
86.0090
85.6400
85.8245

November

Thursday 30 November 2017 (30/11/2017)
85.0190
85.5860
85.5860
85.0190
85.3025
Wednesday 29 November 2017 (29/11/2017)
85.2030
85.0420
85.2030
84.9810
85.0920
Tuesday 28 November 2017 (28/11/2017)
85.0420
85.1370
85.1370
84.5580
84.8475
Monday 27 November 2017 (27/11/2017)
84.6060
85.0670
85.0670
84.5480
84.8075
Friday 24 November 2017 (24/11/2017)
84.7890
84.5600
85.0100
84.5600
84.7850
Thursday 23 November 2017 (23/11/2017)
84.8190
84.8180
84.8700
84.8180
84.8440
Wednesday 22 November 2017 (22/11/2017)
84.6970
84.8120
84.8530
84.6970
84.7750
Tuesday 21 November 2017 (21/11/2017)
85.3390
84.6680
85.3390
84.6680
85.0035
Monday 20 November 2017 (20/11/2017)
85.0930
85.3530
85.3530
85.0930
85.2230
Friday 17 November 2017 (17/11/2017)
84.8970
84.8160
84.8970
84.6860
84.7915
Thursday 16 November 2017 (16/11/2017)
85.2600
84.9310
85.2600
84.9310
85.0955
Wednesday 15 November 2017 (15/11/2017)
84.4610
85.2790
85.2790
84.4610
84.8700
Tuesday 14 November 2017 (14/11/2017)
84.5250
84.4200
84.6060
84.4200
84.5130
Monday 13 November 2017 (13/11/2017)
84.3050
84.5310
84.5310
84.2090
84.3700
Friday 10 November 2017 (10/11/2017)
84.1950
84.6230
84.7230
84.1950
84.4590
Thursday 9 November 2017 (09/11/2017)
84.1280
84.2830
84.2830
84.1280
84.2055
Wednesday 8 November 2017 (08/11/2017)
84.3280
84.1100
84.3280
84.1100
84.2190
Tuesday 7 November 2017 (07/11/2017)
83.8970
84.3570
84.3570
83.8970
84.1270
Monday 6 November 2017 (06/11/2017)
83.5150
83.9180
83.9180
83.5150
83.7165
Friday 3 November 2017 (03/11/2017)
83.1950
83.5540
83.5540
83.1950
83.3745
Thursday 2 November 2017 (02/11/2017)
84.5850
83.2100
84.5850
83.2100
83.8975
Wednesday 1 November 2017 (01/11/2017)
84.8290
84.5610
84.8290
84.5610
84.6950

October

Tuesday 31 October 2017 (31/10/2017)
84.3590
84.8190
84.8190
84.3590
84.5890
Monday 30 October 2017 (30/10/2017)
84.4630
84.4020
84.4630
84.3770
84.4200
Friday 27 October 2017 (27/10/2017)
85.2550
84.3550
85.2550
84.1080
84.6815
Thursday 26 October 2017 (26/10/2017)
84.7600
85.2990
85.2990
84.6020
84.9505
Wednesday 25 October 2017 (25/10/2017)
84.2900
84.7560
84.9680
84.2900
84.6290
Tuesday 24 October 2017 (24/10/2017)
84.6100
84.2580
84.6100
84.2580
84.4340
Monday 23 October 2017 (23/10/2017)
84.9020
84.6160
84.9020
84.4380
84.6700
Friday 20 October 2017 (20/10/2017)
84.2070
84.7480
84.7480
84.2070
84.4775
Thursday 19 October 2017 (19/10/2017)
84.5840
84.2300
84.5840
84.2300
84.4070
Wednesday 18 October 2017 (18/10/2017)
84.4500
84.5380
84.6670
84.4500
84.5585
Tuesday 17 October 2017 (17/10/2017)
84.7380
84.4570
84.7380
84.4570
84.5975
Monday 16 October 2017 (16/10/2017)
85.2140
84.7530
85.2140
84.7530
84.9835
Friday 13 October 2017 (13/10/2017)
85.3760
85.1460
85.6410
85.1460
85.3935
Thursday 12 October 2017 (12/10/2017)
84.8300
85.3840
85.3840
84.3900
84.8870
Wednesday 11 October 2017 (11/10/2017)
84.8430
84.7600
84.8430
84.7600
84.8015
Tuesday 10 October 2017 (10/10/2017)
84.8130
84.8370
84.9530
84.8130
84.8830
Monday 9 October 2017 (09/10/2017)
84.1020
84.8380
84.9520
84.1020
84.5270
Friday 6 October 2017 (06/10/2017)
84.4410
84.2430
84.4410
84.2230
84.3320
Thursday 5 October 2017 (05/10/2017)
84.9620
84.4820
84.9620
84.4820
84.7220
Wednesday 4 October 2017 (04/10/2017)
85.6370
84.9980
85.6370
84.9980
85.3175
Tuesday 3 October 2017 (03/10/2017)
85.6450
85.6710
85.6790
85.6450
85.6620
Monday 2 October 2017 (02/10/2017)
86.3750
85.6580
86.3750
85.6580
86.0165

September

Friday 29 September 2017 (29/09/2017)
86.8420
86.8820
86.8820
86.2640
86.5730
Thursday 28 September 2017 (28/09/2017)
86.8390
86.8940
86.8940
86.7790
86.8365
Wednesday 27 September 2017 (27/09/2017)
86.7790
86.8550
87.0350
86.7790
86.9070
Tuesday 26 September 2017 (26/09/2017)
86.7900
86.8320
86.8320
86.6200
86.7260
Monday 25 September 2017 (25/09/2017)
86.6480
86.8000
86.8000
86.6480
86.7240
Friday 22 September 2017 (22/09/2017)
86.5890
86.4130
86.7590
86.4130
86.5860
Thursday 21 September 2017 (21/09/2017)
86.5390
86.6040
86.6040
86.2770
86.4405
Wednesday 20 September 2017 (20/09/2017)
85.7510
86.4080
86.4080
85.7510
86.0795
Tuesday 19 September 2017 (19/09/2017)
85.5010
85.6870
85.7020
85.5010
85.6015
Monday 18 September 2017 (18/09/2017)
85.9750
85.4430
85.9750
85.4430
85.7090
Friday 15 September 2017 (15/09/2017)
84.5830
86.0280
86.0280
84.5830
85.3055
Thursday 14 September 2017 (14/09/2017)
84.1000
84.6210
84.6210
84.1000
84.3605
Wednesday 13 September 2017 (13/09/2017)
83.7280
84.0930
84.0930
83.7280
83.9105
Tuesday 12 September 2017 (12/09/2017)
83.4180
83.7350
83.8600
83.4180
83.6390
Monday 11 September 2017 (11/09/2017)
83.5070
83.4310
83.5070
83.3600
83.4335
Friday 8 September 2017 (08/09/2017)
82.5360
83.3720
83.3720
82.5360
82.9540
Thursday 7 September 2017 (07/09/2017)
82.5570
82.5350
82.8150
82.5350
82.6750
Wednesday 6 September 2017 (06/09/2017)
82.3250
82.5740
82.5740
82.3250
82.4495
Tuesday 5 September 2017 (05/09/2017)
81.8130
82.3790
82.3790
81.8130
82.0960
Monday 4 September 2017 (04/09/2017)
82.1280
81.8020
82.1280
81.8020
81.9650
Friday 1 September 2017 (01/09/2017)
81.2740
82.1790
82.1790
81.2740
81.7265

August

Thursday 31 August 2017 (31/08/2017)
81.9420
81.1720
81.9420
81.1720
81.5570
Wednesday 30 August 2017 (30/08/2017)
82.1080
81.9550
82.1080
81.6080
81.8580
Tuesday 29 August 2017 (29/08/2017)
81.3320
82.1250
82.1250
81.3320
81.7285
Monday 28 August 2017 (28/08/2017)
80.6220
81.2870
81.4240
80.6220
81.0230
Friday 25 August 2017 (25/08/2017)
80.8320
80.6710
81.0640
80.6710
80.8675
Thursday 24 August 2017 (24/08/2017)
80.7700
80.8230
80.9840
80.7700
80.8770
Wednesday 23 August 2017 (23/08/2017)
81.0570
80.7940
81.0570
80.7940
80.9255
Tuesday 22 August 2017 (22/08/2017)
81.2510
81.0740
81.2510
81.0740
81.1625
Monday 21 August 2017 (21/08/2017)
81.3800
81.2440
81.5390
81.2440
81.3915
Friday 18 August 2017 (18/08/2017)
81.3130
81.3630
81.5280
81.3130
81.4205
Thursday 17 August 2017 (17/08/2017)
81.0830
81.2940
81.4220
81.0830
81.2525
Wednesday 16 August 2017 (16/08/2017)
81.4730
81.0920
81.4730
81.0920
81.2825
Tuesday 15 August 2017 (15/08/2017)
82.1840
81.5180
82.1840
81.4320
81.8080
Monday 14 August 2017 (14/08/2017)
81.8280
82.1430
82.1430
81.8280
81.9855
Friday 11 August 2017 (11/08/2017)
81.6960
81.8830
82.0180
81.6960
81.8570
Thursday 10 August 2017 (10/08/2017)
81.7480
81.6970
82.1950
81.6970
81.9460
Wednesday 9 August 2017 (09/08/2017)
81.9650
81.7350
81.9650
81.7350
81.8500
Tuesday 8 August 2017 (08/08/2017)
82.0700
82.0140
82.0700
81.7740
81.9220
Monday 7 August 2017 (07/08/2017)
82.5520
82.1090
82.5520
82.1090
82.3305
Friday 4 August 2017 (04/08/2017)
82.2580
82.5420
82.5420
82.2580
82.4000
Thursday 3 August 2017 (03/08/2017)
82.8690
82.2830
82.8690
82.2830
82.5760
Wednesday 2 August 2017 (02/08/2017)
83.5020
82.8180
83.5020
82.8180
83.1600
Tuesday 1 August 2017 (01/08/2017)
82.8910
83.5500
83.5500
82.8910
83.2205

July

Monday 31 July 2017 (31/07/2017)
82.9210
82.8350
82.9990
82.8350
82.9170
Friday 28 July 2017 (28/07/2017)
82.8050
82.8560
82.8560
82.8050
82.8305
Thursday 27 July 2017 (27/07/2017)
82.6430
82.8290
83.0900
82.6430
82.8665
Wednesday 26 July 2017 (26/07/2017)
82.7930
82.5930
82.8700
82.5930
82.7315
Tuesday 25 July 2017 (25/07/2017)
82.7410
82.7930
82.7930
82.7400
82.7665
Monday 24 July 2017 (24/07/2017)
82.2740
82.7310
82.7390
82.2740
82.5065
Friday 21 July 2017 (21/07/2017)
81.5510
82.5230
82.5670
81.5510
82.0590
Thursday 20 July 2017 (20/07/2017)
82.6600
81.5630
82.6600
81.5630
82.1115
Wednesday 19 July 2017 (19/07/2017)
82.7950
82.6770
82.7950
82.6770
82.7360
Tuesday 18 July 2017 (18/07/2017)
82.7660
82.7930
82.7930
82.6010
82.6970
Monday 17 July 2017 (17/07/2017)
82.9200
82.7730
82.9200
82.7730
82.8465
Friday 14 July 2017 (14/07/2017)
82.1620
82.6360
82.6360
82.1620
82.3990
Thursday 13 July 2017 (13/07/2017)
82.3460
82.1660
82.3460
82.1660
82.2560
Wednesday 12 July 2017 (12/07/2017)
81.3380
82.3840
82.3840
81.3380
81.8610
Tuesday 11 July 2017 (11/07/2017)
81.9450
81.3090
82.2310
81.3090
81.7700
Monday 10 July 2017 (10/07/2017)
82.1890
81.9400
82.1890
81.9400
82.0645
Friday 7 July 2017 (07/07/2017)
82.4450
82.1730
82.4450
82.1730
82.3090
Thursday 6 July 2017 (06/07/2017)
82.4260
82.6810
82.6810
82.4260
82.5535
Wednesday 5 July 2017 (05/07/2017)
82.5070
82.4210
82.5070
82.4210
82.4640
Tuesday 4 July 2017 (04/07/2017)
82.7970
82.4960
82.7970
82.4960
82.6465
Monday 3 July 2017 (03/07/2017)
82.8140
82.8050
82.9190
82.8050
82.8620

June

Friday 30 June 2017 (30/06/2017)
82.6310
82.8970
82.8970
82.6310
82.7640
Thursday 29 June 2017 (29/06/2017)
82.2710
82.6070
82.7100
82.2710
82.4905
Wednesday 28 June 2017 (28/06/2017)
80.9640
82.1950
82.1950
80.9640
81.5795
Tuesday 27 June 2017 (27/06/2017)
80.8270
80.9600
81.0850
80.8270
80.9560
Monday 26 June 2017 (26/06/2017)
80.8190
80.8080
80.9040
80.8080
80.8560
Friday 23 June 2017 (23/06/2017)
80.8100
80.7020
81.0010
80.7020
80.8515
Thursday 22 June 2017 (22/06/2017)
80.4950
80.8150
80.8150
80.4950
80.6550
Wednesday 21 June 2017 (21/06/2017)
80.4150
80.4820
80.7270
80.4150
80.5710
Tuesday 20 June 2017 (20/06/2017)
81.2940
80.4050
81.2940
80.4050
80.8495
Monday 19 June 2017 (19/06/2017)
80.9360
81.3090
81.3090
80.9360
81.1225
Friday 16 June 2017 (16/06/2017)
81.1930
81.1340
81.1930
81.1340
81.1635
Thursday 15 June 2017 (15/06/2017)
80.7780
81.2900
81.2900
80.7780
81.0340
Wednesday 14 June 2017 (14/06/2017)
80.9020
80.7170
80.9020
80.7170
80.8095
Tuesday 13 June 2017 (13/06/2017)
80.6520
80.9410
80.9410
80.6520
80.7965
Monday 12 June 2017 (12/06/2017)
80.5930
80.6600
80.6690
80.5930
80.6310
Friday 9 June 2017 (09/06/2017)
81.0240
80.6350
81.0240
80.6350
80.8295
Thursday 8 June 2017 (08/06/2017)
81.8830
81.0600
82.1090
80.9980
81.5535
Wednesday 7 June 2017 (07/06/2017)
81.8430
81.8330
81.8440
81.8330
81.8385
Tuesday 6 June 2017 (06/06/2017)
81.7980
81.8110
82.0190
81.7980
81.9085
Monday 5 June 2017 (05/06/2017)
81.3580
81.8010
81.8780
81.3580
81.6180
Friday 2 June 2017 (02/06/2017)
82.1320
81.4670
82.1320
81.4670
81.7995
Thursday 1 June 2017 (01/06/2017)
81.7340
82.0390
82.0390
81.7340
81.8865

May

Wednesday 31 May 2017 (31/05/2017)
81.5010
81.7180
81.7180
81.5010
81.6095
Tuesday 30 May 2017 (30/05/2017)
81.8800
81.4140
82.0460
81.4140
81.7300
Monday 29 May 2017 (29/05/2017)
81.7430
81.8130
81.8130
81.6510
81.7320
Friday 26 May 2017 (26/05/2017)
82.4390
81.6540
82.4390
81.6540
82.0465
Thursday 25 May 2017 (25/05/2017)
82.6080
82.4530
82.6130
82.4530
82.5330
Wednesday 24 May 2017 (24/05/2017)
83.2680
82.6500
83.2680
82.6410
82.9545
Tuesday 23 May 2017 (23/05/2017)
82.6190
83.2700
83.2700
82.6190
82.9445
Monday 22 May 2017 (22/05/2017)
82.6450
82.6550
82.6550
82.5700
82.6125
Friday 19 May 2017 (19/05/2017)
83.0230
82.7930
83.0230
82.7930
82.9080
Thursday 18 May 2017 (18/05/2017)
81.6980
82.9750
83.3270
81.6980
82.5125
Wednesday 17 May 2017 (17/05/2017)
81.3020
81.6400
82.0260
81.3020
81.6640
Tuesday 16 May 2017 (16/05/2017)
81.4700
81.2920
81.4700
81.2920
81.3810
Monday 15 May 2017 (15/05/2017)
81.3190
81.4740
81.7350
81.3190
81.5270
Friday 12 May 2017 (12/05/2017)
81.8290
81.3110
81.8290
81.3110
81.5700
Thursday 11 May 2017 (11/05/2017)
82.2860
81.8460
82.2860
81.7470
82.0165
Wednesday 10 May 2017 (10/05/2017)
82.6190
82.3280
82.6190
82.3280
82.4735
Tuesday 9 May 2017 (09/05/2017)
82.1890
82.6320
82.6320
82.1890
82.4105
Monday 8 May 2017 (08/05/2017)
82.2220
82.2140
82.2220
82.1490
82.1855
Friday 5 May 2017 (05/05/2017)
81.3770
82.0580
82.0580
81.3770
81.7175
Thursday 4 May 2017 (04/05/2017)
81.5490
81.3400
81.5490
81.3400
81.4445
Wednesday 3 May 2017 (03/05/2017)
81.7730
81.5180
81.7730
81.5180
81.6455
Tuesday 2 May 2017 (02/05/2017)
81.9920
81.8000
81.9920
81.7820
81.8870
Monday 1 May 2017 (01/05/2017)
82.2380
82.0800
82.2380
82.0800
82.1590

April

Friday 28 April 2017 (28/04/2017)
81.7450
82.4150
82.4150
81.7450
82.0800
Thursday 27 April 2017 (27/04/2017)
81.0690
81.7540
81.7540
81.0690
81.4115
Wednesday 26 April 2017 (26/04/2017)
80.9260
81.0560
81.0560
80.9260
80.9910
Tuesday 25 April 2017 (25/04/2017)
81.1080
80.9640
81.1800
80.9640
81.0720
Monday 24 April 2017 (24/04/2017)
80.3240
81.1750
81.4650
80.1470
80.8060
Friday 21 April 2017 (21/04/2017)
81.8100
81.3400
81.8100
81.3000
81.5550
Thursday 20 April 2017 (20/04/2017)
81.4200
81.8490
81.8490
81.4200
81.6345
Wednesday 19 April 2017 (19/04/2017)
81.2560
81.4480
81.7210
81.2560
81.4885
Tuesday 18 April 2017 (18/04/2017)
79.6590
81.2480
81.2480
79.6590
80.4535
Monday 17 April 2017 (17/04/2017)
79.7770
79.6640
79.7770
79.6640
79.7205
Friday 14 April 2017 (14/04/2017)
79.5330
79.6940
79.6940
79.5330
79.6135
Thursday 13 April 2017 (13/04/2017)
79.4820
79.5810
79.5810
79.4820
79.5315
Wednesday 12 April 2017 (12/04/2017)
79.3550
79.6570
79.6570
79.3550
79.5060
Tuesday 11 April 2017 (11/04/2017)
78.8710
78.9410
78.9410
78.8710
78.9060
Monday 10 April 2017 (10/04/2017)
78.6480
78.8850
78.8850
78.6480
78.7665
Friday 7 April 2017 (07/04/2017)
79.5650
78.5990
79.5650
78.5990
79.0820
Thursday 6 April 2017 (06/04/2017)
79.8750
79.5860
79.8750
79.3170
79.5960
Wednesday 5 April 2017 (05/04/2017)
79.3670
79.8870
79.8870
79.3670
79.6270
Tuesday 4 April 2017 (04/04/2017)
79.9420
79.4160
79.9420
79.4160
79.6790
Monday 3 April 2017 (03/04/2017)
80.3380
79.9170
80.3380
79.9170
80.1275

March

Friday 31 March 2017 (31/03/2017)
80.2240
80.5440
80.5440
79.7110
80.1275
Thursday 30 March 2017 (30/03/2017)
79.8070
80.2310
80.2310
79.7400
79.9855
Wednesday 29 March 2017 (29/03/2017)
79.9930
79.6410
79.9930
79.6130
79.8030
Tuesday 28 March 2017 (28/03/2017)
80.6130
80.2490
80.6130
80.2490
80.4310
Monday 27 March 2017 (27/03/2017)
80.3910
80.5950
80.7770
80.3910
80.5840
Friday 24 March 2017 (24/03/2017)
80.7500
80.5730
80.7500
80.5730
80.6615
Thursday 23 March 2017 (23/03/2017)
80.4680
80.8060
80.8060
80.4680
80.6370
Wednesday 22 March 2017 (22/03/2017)
80.3830
80.4600
80.4600
80.2780
80.3690
Tuesday 21 March 2017 (21/03/2017)
79.6750
80.3070
80.3070
79.6750
79.9910
Monday 20 March 2017 (20/03/2017)
79.7740
79.7460
79.9160
79.7460
79.8310
Friday 17 March 2017 (17/03/2017)
79.3260
79.9480
79.9480
79.3260
79.6370
Thursday 16 March 2017 (16/03/2017)
78.6060
79.2650
79.5950
78.6060
79.1005
Wednesday 15 March 2017 (15/03/2017)
78.9600
78.7310
78.9600
78.7310
78.8455
Tuesday 14 March 2017 (14/03/2017)
79.7030
78.9520
79.7030
78.6540
79.1785
Monday 13 March 2017 (13/03/2017)
79.3520
79.7590
79.7590
79.3520
79.5555
Friday 10 March 2017 (10/03/2017)
79.8410
79.4450
79.8410
79.4450
79.6430
Thursday 9 March 2017 (09/03/2017)
80.1730
79.8730
80.1730
79.8730
80.0230
Wednesday 8 March 2017 (08/03/2017)
80.2260
80.1590
80.2260
79.9400
80.0830
Tuesday 7 March 2017 (07/03/2017)
80.4700
80.2540
80.4700
80.1340
80.3020
Monday 6 March 2017 (06/03/2017)
80.4250
80.5920
80.5920
80.4250
80.5085
Friday 3 March 2017 (03/03/2017)
80.7940
80.5320
80.7940
80.5320
80.6630
Thursday 2 March 2017 (02/03/2017)
80.9080
80.7870
80.9080
80.7550
80.8315
Wednesday 1 March 2017 (01/03/2017)
81.6740
80.9110
81.6740
80.9110
81.2925

February

Tuesday 28 February 2017 (28/02/2017)
81.8060
81.7480
81.8060
81.7480
81.7770
Monday 27 February 2017 (27/02/2017)
81.8950
81.6530
81.8950
81.6530
81.7740
Friday 24 February 2017 (24/02/2017)
82.4750
82.4570
82.4750
82.4570
82.4660
Thursday 23 February 2017 (23/02/2017)
81.7640
82.1830
82.1830
81.7500
81.9665
Wednesday 22 February 2017 (22/02/2017)
82.4590
82.1080
82.4590
82.0900
82.2745
Tuesday 21 February 2017 (21/02/2017)
82.4620
82.3860
82.4620
81.9500
82.2060
Monday 20 February 2017 (20/02/2017)
82.3940
82.3020
82.4570
82.2310
82.3440
Friday 17 February 2017 (17/02/2017)
82.3050
82.1190
82.3050
82.1190
82.2120
Thursday 16 February 2017 (16/02/2017)
81.7040
82.2020
82.5720
81.7040
82.1380
Wednesday 15 February 2017 (15/02/2017)
82.5240
81.9070
82.5240
81.8990
82.2115
Tuesday 14 February 2017 (14/02/2017)
83.0280
82.5850
83.0280
82.1910
82.6095
Monday 13 February 2017 (13/02/2017)
82.4640
83.0880
83.0880
82.4640
82.7760
Friday 10 February 2017 (10/02/2017)
82.6490
82.4340
82.6490
82.1260
82.3875
Thursday 9 February 2017 (09/02/2017)
82.6560
82.5520
82.7300
82.5520
82.6410
Wednesday 8 February 2017 (08/02/2017)
83.0000
82.6900
83.0000
82.6900
82.8450
Tuesday 7 February 2017 (07/02/2017)
82.6880
83.0870
83.0870
82.2400
82.6635
Monday 6 February 2017 (06/02/2017)
82.5330
82.5620
82.6690
82.5330
82.6010
Friday 3 February 2017 (03/02/2017)
83.5120
82.4550
83.5260
82.4550
82.9905
Thursday 2 February 2017 (02/02/2017)
84.5060
83.7010
84.5060
83.7010
84.1035
Wednesday 1 February 2017 (01/02/2017)
83.7720
84.5110
84.5110
83.7720
84.1415

January

Tuesday 31 January 2017 (31/01/2017)
83.4880
83.7470
83.7470
83.3250
83.5360
Monday 30 January 2017 (30/01/2017)
84.2170
83.3520
84.2170
83.3520
83.7845
Friday 27 January 2017 (27/01/2017)
84.9310
84.0560
84.9310
84.0560
84.4935
Thursday 26 January 2017 (26/01/2017)
84.8140
84.9160
84.9160
84.4950
84.7055
Wednesday 25 January 2017 (25/01/2017)
84.3020
84.8980
84.8980
84.3020
84.6000
Tuesday 24 January 2017 (24/01/2017)
83.9830
84.2310
84.2310
83.6460
83.9385
Monday 23 January 2017 (23/01/2017)
82.6410
83.9340
83.9340
82.6410
83.2875
Friday 20 January 2017 (20/01/2017)
82.9290
82.7320
82.9290
82.6250
82.7770
Thursday 19 January 2017 (19/01/2017)
82.7090
82.9040
82.9040
82.7090
82.8065
Wednesday 18 January 2017 (18/01/2017)
82.9790
82.7050
82.9790
82.4800
82.7295
Tuesday 17 January 2017 (17/01/2017)
80.7970
83.0330
83.0330
80.7970
81.9150
Monday 16 January 2017 (16/01/2017)
81.1510
80.6830
81.1510
80.6830
80.9170
Friday 13 January 2017 (13/01/2017)
81.8930
81.9430
81.9430
81.8930
81.9180
Thursday 12 January 2017 (12/01/2017)
81.6100
81.9390
82.3510
81.6100
81.9805
Wednesday 11 January 2017 (11/01/2017)
82.0330
81.7890
82.0330
81.7730
81.9030
Tuesday 10 January 2017 (10/01/2017)
81.1930
81.9850
81.9850
81.1930
81.5890
Monday 9 January 2017 (09/01/2017)
82.5670
81.3480
82.5670
81.3480
81.9575
Friday 6 January 2017 (06/01/2017)
82.3750
82.7500
82.8870
82.3750
82.6310
Thursday 5 January 2017 (05/01/2017)
81.9870
82.3510
82.4630
81.9870
82.2250
Wednesday 4 January 2017 (04/01/2017)
82.4140
82.2550
82.5730
82.2550
82.4140
Tuesday 3 January 2017 (03/01/2017)
82.6550
82.3830
82.8170
82.3830
82.6000
Monday 2 January 2017 (02/01/2017)
82.8860
82.5880
82.8860
82.5880
82.7370