British Pound-Bhutan Ngultrum History: 2015

Daily GBP/BTN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 103.42 on 24/08/2015

Lowest exchange rate of 2015: 89.356 on 13/04/2015

Average exchange rate of 2015: 96.8203


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
96.9520
96.4540
96.9520
96.4540
96.7030
Wednesday 30 December 2015 (30/12/2015)
97.3450
96.9630
97.3450
96.8890
97.1170
Tuesday 29 December 2015 (29/12/2015)
97.1980
97.0160
97.1980
97.0160
97.1070
Monday 28 December 2015 (28/12/2015)
96.8940
97.1950
97.1950
96.8940
97.0445
Friday 25 December 2015 (25/12/2015)
97.2840
96.8870
97.2840
96.8870
97.0855
Thursday 24 December 2015 (24/12/2015)
97.1950
96.9070
97.1950
96.9070
97.0510
Wednesday 23 December 2015 (23/12/2015)
96.8860
97.2350
97.2350
96.8860
97.0605
Tuesday 22 December 2015 (22/12/2015)
96.9970
96.8400
97.2700
96.8400
97.0550
Monday 21 December 2015 (21/12/2015)
97.1910
96.9040
97.4430
96.9040
97.1735
Friday 18 December 2015 (18/12/2015)
97.5870
97.2110
97.5880
97.2110
97.3995
Thursday 17 December 2015 (17/12/2015)
98.9960
97.6670
98.9960
97.6110
98.3035
Wednesday 16 December 2015 (16/12/2015)
99.9790
98.7670
99.9790
98.7670
99.3730
Tuesday 15 December 2015 (15/12/2015)
100.2400
100.0300
100.2400
100.0300
100.1350
Monday 14 December 2015 (14/12/2015)
100.2300
100.3100
100.3100
100.1000
100.2050
Friday 11 December 2015 (11/12/2015)
99.8890
100.3600
100.3600
99.8890
100.1245
Thursday 10 December 2015 (10/12/2015)
99.2560
99.5990
99.5990
99.2560
99.4275
Wednesday 9 December 2015 (09/12/2015)
98.6690
99.1940
99.3930
98.6690
99.0310
Tuesday 8 December 2015 (08/12/2015)
98.7400
98.5940
98.8190
98.5940
98.7065
Monday 7 December 2015 (07/12/2015)
99.5690
98.7330
99.5690
98.7330
99.1510
Friday 4 December 2015 (04/12/2015)
96.0160
99.4790
99.4790
96.0160
97.7475
Thursday 3 December 2015 (03/12/2015)
97.8940
96.0330
98.1920
96.0330
97.1125
Wednesday 2 December 2015 (02/12/2015)
98.5750
97.8940
98.5890
97.8940
98.2415
Tuesday 1 December 2015 (01/12/2015)
98.9750
98.5960
98.9750
98.5960
98.7855

November

Monday 30 November 2015 (30/11/2015)
98.9040
98.5520
98.9320
98.5520
98.7420
Friday 27 November 2015 (27/11/2015)
99.1980
98.8180
99.1980
98.8180
99.0080
Thursday 26 November 2015 (26/11/2015)
98.5660
99.1580
99.1580
98.5660
98.8620
Wednesday 25 November 2015 (25/11/2015)
98.5660
98.5590
98.5660
98.4540
98.5100
Tuesday 24 November 2015 (24/11/2015)
98.7490
98.6080
98.8040
98.6080
98.7060
Monday 23 November 2015 (23/11/2015)
99.5180
98.7350
99.5180
98.7350
99.1265
Friday 20 November 2015 (20/11/2015)
99.6060
99.4390
99.6060
99.4390
99.5225
Thursday 19 November 2015 (19/11/2015)
99.3810
99.5910
99.5910
99.3810
99.4860
Wednesday 18 November 2015 (18/11/2015)
99.2240
99.2820
99.2820
99.2240
99.2530
Tuesday 17 November 2015 (17/11/2015)
99.3600
99.1820
99.3600
98.9620
99.1610
Monday 16 November 2015 (16/11/2015)
99.7380
98.9100
99.7380
98.9100
99.3240
Friday 13 November 2015 (13/11/2015)
98.3320
99.2030
99.2030
98.3320
98.7675
Thursday 12 November 2015 (12/11/2015)
98.9220
98.2860
98.9220
98.2860
98.6040
Wednesday 11 November 2015 (11/11/2015)
98.8520
99.0030
99.0850
98.8520
98.9685
Tuesday 10 November 2015 (10/11/2015)
99.1580
98.7200
99.1580
98.7200
98.9390
Monday 9 November 2015 (09/11/2015)
98.8440
99.1780
99.1780
98.8390
99.0085
Friday 6 November 2015 (06/11/2015)
98.5950
98.1590
98.5950
98.1590
98.3770
Thursday 5 November 2015 (05/11/2015)
99.8980
99.2400
100.1500
99.2400
99.6950
Wednesday 4 November 2015 (04/11/2015)
100.0300
99.4900
100.0300
99.4900
99.7600
Tuesday 3 November 2015 (03/11/2015)
99.8490
99.6230
99.8490
99.6230
99.7360
Monday 2 November 2015 (02/11/2015)
99.3690
100.0800
100.0800
99.3690
99.7245

October

Friday 30 October 2015 (30/10/2015)
98.4920
98.9050
98.9050
98.4920
98.6985
Thursday 29 October 2015 (29/10/2015)
99.1320
98.3440
99.1390
98.3440
98.7415
Wednesday 28 October 2015 (28/10/2015)
98.3620
97.9220
98.3620
97.9220
98.1420
Tuesday 27 October 2015 (27/10/2015)
97.9720
98.2670
98.2670
97.9720
98.1195
Monday 26 October 2015 (26/10/2015)
98.6440
98.1880
98.6440
98.1880
98.4160
Friday 23 October 2015 (23/10/2015)
98.5890
98.5890
98.5890
98.5890
98.5890
Thursday 22 October 2015 (22/10/2015)
99.2440
100.8400
100.8400
99.2440
100.0420
Wednesday 21 October 2015 (21/10/2015)
99.3050
99.3860
99.3860
99.3050
99.3455
Tuesday 20 October 2015 (20/10/2015)
98.7910
99.2920
99.2920
98.7910
99.0415
Monday 19 October 2015 (19/10/2015)
98.5150
98.8760
98.8760
98.5150
98.6955
Friday 16 October 2015 (16/10/2015)
99.5320
98.7320
99.5320
98.7320
99.1320
Thursday 15 October 2015 (15/10/2015)
98.6400
98.9660
98.9660
98.6400
98.8030
Wednesday 14 October 2015 (14/10/2015)
98.0380
98.5540
98.5540
98.0380
98.2960
Tuesday 13 October 2015 (13/10/2015)
98.1070
97.9300
98.1070
97.9300
98.0185
Monday 12 October 2015 (12/10/2015)
98.0950
98.0950
98.0950
98.0950
98.0950
Friday 9 October 2015 (09/10/2015)
98.6670
97.9760
98.6670
97.9760
98.3215
Thursday 8 October 2015 (08/10/2015)
98.3200
98.3880
98.3880
98.3200
98.3540
Wednesday 7 October 2015 (07/10/2015)
98.1350
98.1350
98.1350
98.1350
98.1350
Tuesday 6 October 2015 (06/10/2015)
98.0110
97.7000
98.0110
97.7000
97.8555
Monday 5 October 2015 (05/10/2015)
97.5780
97.7730
97.7730
97.5780
97.6755
Friday 2 October 2015 (02/10/2015)
97.5040
97.8560
97.8560
97.5040
97.6800
Thursday 1 October 2015 (01/10/2015)
98.2960
97.8640
98.2960
97.8640
98.0800

September

Wednesday 30 September 2015 (30/09/2015)
98.3620
98.2760
98.3620
98.2760
98.3190
Tuesday 29 September 2015 (29/09/2015)
98.2380
98.6940
98.6940
98.0270
98.3605
Monday 28 September 2015 (28/09/2015)
98.8710
98.9960
98.9960
98.8710
98.9335
Friday 25 September 2015 (25/09/2015)
99.9980
99.1760
99.9980
99.1760
99.5870
Thursday 24 September 2015 (24/09/2015)
99.1300
99.7670
99.7670
99.1300
99.4485
Wednesday 23 September 2015 (23/09/2015)
100.1100
99.7310
100.1100
99.7310
99.9205
Tuesday 22 September 2015 (22/09/2015)
101.3800
100.3100
101.3800
100.3100
100.8450
Monday 21 September 2015 (21/09/2015)
101.9600
100.7000
101.9600
100.7000
101.3300
Friday 18 September 2015 (18/09/2015)
100.7700
101.4200
101.4200
100.7700
101.0950
Thursday 17 September 2015 (17/09/2015)
101.0700
101.3900
101.3900
101.0700
101.2300
Wednesday 16 September 2015 (16/09/2015)
100.8000
101.1500
101.1500
100.8000
100.9750
Tuesday 15 September 2015 (15/09/2015)
101.0500
100.9700
101.0500
100.9700
101.0100
Monday 14 September 2015 (14/09/2015)
100.7800
100.9600
100.9600
100.6200
100.7900
Friday 11 September 2015 (11/09/2015)
100.4100
101.2600
101.2600
100.4100
100.8350
Thursday 10 September 2015 (10/09/2015)
99.9340
101.2900
101.2900
99.9340
100.6120
Wednesday 9 September 2015 (09/09/2015)
100.6200
100.5300
100.6200
100.5300
100.5750
Tuesday 8 September 2015 (08/09/2015)
100.6700
100.9100
100.9100
100.6700
100.7900
Monday 7 September 2015 (07/09/2015)
99.4790
100.6300
100.6300
99.4790
100.0545
Friday 4 September 2015 (04/09/2015)
99.8810
99.8810
99.8810
99.8810
99.8810
Thursday 3 September 2015 (03/09/2015)
100.3100
100.5900
100.5900
99.8780
100.2340
Wednesday 2 September 2015 (02/09/2015)
99.8340
99.8340
99.8340
99.8340
99.8340
Tuesday 1 September 2015 (01/09/2015)
100.6100
99.8020
100.6100
99.8020
100.2060

August

Monday 31 August 2015 (31/08/2015)
101.1600
101.1200
101.1600
101.1200
101.1400
Friday 28 August 2015 (28/08/2015)
100.7100
100.3100
100.7100
100.3100
100.5100
Thursday 27 August 2015 (27/08/2015)
101.7500
100.4900
101.7500
100.4900
101.1200
Wednesday 26 August 2015 (26/08/2015)
101.5500
101.8900
101.8900
101.5500
101.7200
Tuesday 25 August 2015 (25/08/2015)
102.9400
102.4600
102.9400
102.4600
102.7000
Monday 24 August 2015 (24/08/2015)
101.1100
103.4200
103.4200
100.6000
102.0100
Friday 21 August 2015 (21/08/2015)
100.8700
101.9300
101.9300
100.8700
101.4000
Thursday 20 August 2015 (20/08/2015)
101.2100
101.2100
101.2100
101.2100
101.2100
Wednesday 19 August 2015 (19/08/2015)
101.2000
100.0200
101.2000
100.0200
100.6100
Tuesday 18 August 2015 (18/08/2015)
100.4400
101.1200
101.1200
100.4400
100.7800
Monday 17 August 2015 (17/08/2015)
101.0400
100.7000
101.0400
100.7000
100.8700
Friday 14 August 2015 (14/08/2015)
99.9210
100.6500
100.7300
99.9210
100.3255
Thursday 13 August 2015 (13/08/2015)
99.6450
100.3700
100.3700
99.6450
100.0075
Wednesday 12 August 2015 (12/08/2015)
98.6200
99.6030
99.6030
98.6200
99.1115
Tuesday 11 August 2015 (11/08/2015)
97.2810
98.6940
98.6940
97.2810
97.9875
Monday 10 August 2015 (10/08/2015)
97.1770
97.3410
97.3410
97.0100
97.1755
Friday 7 August 2015 (07/08/2015)
97.3380
97.6160
97.6160
97.3380
97.4770
Thursday 6 August 2015 (06/08/2015)
97.7120
97.5010
97.7120
97.5010
97.6065
Wednesday 5 August 2015 (05/08/2015)
98.7140
97.7910
98.7140
97.7910
98.2525
Tuesday 4 August 2015 (04/08/2015)
98.0630
98.0630
98.0630
98.0630
98.0630
Monday 3 August 2015 (03/08/2015)
98.8220
98.5180
98.8220
98.4370
98.6295

July

Friday 31 July 2015 (31/07/2015)
98.6580
98.5690
98.6580
98.5690
98.6135
Thursday 30 July 2015 (30/07/2015)
98.7980
98.5720
98.7980
98.5720
98.6850
Wednesday 29 July 2015 (29/07/2015)
98.1070
98.5260
98.5260
98.1070
98.3165
Tuesday 28 July 2015 (28/07/2015)
98.2600
98.3060
98.3060
98.2600
98.2830
Monday 27 July 2015 (27/07/2015)
97.7290
98.1070
98.1070
97.7290
97.9180
Friday 24 July 2015 (24/07/2015)
97.6390
97.7750
97.7750
97.6390
97.7070
Thursday 23 July 2015 (23/07/2015)
97.8280
98.0770
98.0770
97.7920
97.9345
Wednesday 22 July 2015 (22/07/2015)
96.7540
97.8280
97.8280
96.7540
97.2910
Tuesday 21 July 2015 (21/07/2015)
97.6390
97.3780
97.6390
97.3780
97.5085
Monday 20 July 2015 (20/07/2015)
98.0030
97.5130
98.0030
97.5130
97.7580
Friday 17 July 2015 (17/07/2015)
97.8000
97.5810
97.8000
97.5810
97.6905
Thursday 16 July 2015 (16/07/2015)
98.4060
97.7020
98.4060
97.7020
98.0540
Wednesday 15 July 2015 (15/07/2015)
97.9460
97.6510
97.9460
97.6510
97.7985
Tuesday 14 July 2015 (14/07/2015)
97.5810
97.3590
97.5810
97.3590
97.4700
Monday 13 July 2015 (13/07/2015)
97.4890
97.2520
97.4890
97.2520
97.3705
Friday 10 July 2015 (10/07/2015)
95.9970
97.0060
97.0060
95.9970
96.5015
Thursday 9 July 2015 (09/07/2015)
95.8090
96.1170
96.1170
95.7460
95.9315
Wednesday 8 July 2015 (08/07/2015)
96.4820
96.2500
96.4820
96.2500
96.3660
Tuesday 7 July 2015 (07/07/2015)
97.4430
96.7940
97.4430
96.7940
97.1185
Monday 6 July 2015 (06/07/2015)
98.1630
97.3090
98.1630
97.3090
97.7360
Friday 3 July 2015 (03/07/2015)
97.8380
97.8380
97.8380
97.8380
97.8380
Thursday 2 July 2015 (02/07/2015)
98.5290
97.5810
98.5290
97.5810
98.0550
Wednesday 1 July 2015 (01/07/2015)
98.9380
98.2240
98.9380
98.2240
98.5810

June

Tuesday 30 June 2015 (30/06/2015)
98.3080
98.6910
98.6910
98.3080
98.4995
Monday 29 June 2015 (29/06/2015)
100.4500
98.8900
100.4500
98.8900
99.6700
Friday 26 June 2015 (26/06/2015)
98.6560
98.7120
98.7120
98.6560
98.6840
Thursday 25 June 2015 (25/06/2015)
98.4900
98.4480
98.4900
98.4480
98.4690
Wednesday 24 June 2015 (24/06/2015)
99.0290
98.8890
99.0290
98.8890
98.9590
Tuesday 23 June 2015 (23/06/2015)
99.1370
98.9220
99.1370
98.9220
99.0295
Monday 22 June 2015 (22/06/2015)
98.8650
99.0100
99.0740
98.8650
98.9695
Friday 19 June 2015 (19/06/2015)
100.1400
99.0010
100.1400
99.0010
99.5705
Thursday 18 June 2015 (18/06/2015)
99.2500
100.1000
100.1000
99.2500
99.6750
Wednesday 17 June 2015 (17/06/2015)
99.1940
99.4920
99.4920
99.1940
99.3430
Tuesday 16 June 2015 (16/06/2015)
98.0630
98.8310
98.8310
98.0630
98.4470
Monday 15 June 2015 (15/06/2015)
97.9970
97.9680
97.9970
97.9680
97.9825
Friday 12 June 2015 (12/06/2015)
98.0530
97.9440
98.0530
97.9440
97.9985
Thursday 11 June 2015 (11/06/2015)
97.4210
97.6250
97.6250
97.2090
97.4170
Wednesday 10 June 2015 (10/06/2015)
96.7710
97.2830
97.2830
96.7710
97.0270
Tuesday 9 June 2015 (09/06/2015)
95.7610
96.3420
96.3420
95.7610
96.0515
Monday 8 June 2015 (08/06/2015)
97.0770
96.3380
97.1660
96.3380
96.7520
Friday 5 June 2015 (05/06/2015)
98.1910
96.2620
98.1910
96.2620
97.2265
Thursday 4 June 2015 (04/06/2015)
95.3430
97.3540
97.3540
95.3430
96.3485
Wednesday 3 June 2015 (03/06/2015)
95.4790
96.2900
96.2900
95.4790
95.8845
Tuesday 2 June 2015 (02/06/2015)
95.4030
95.8180
95.8180
95.4030
95.6105
Monday 1 June 2015 (01/06/2015)
96.2330
95.4770
96.3670
95.4770
95.9220

May

Friday 29 May 2015 (29/05/2015)
96.1250
95.9220
96.1250
95.9220
96.0235
Thursday 28 May 2015 (28/05/2015)
96.7640
96.1400
96.7640
96.1400
96.4520
Wednesday 27 May 2015 (27/05/2015)
97.2740
97.0800
97.2740
97.0800
97.1770
Tuesday 26 May 2015 (26/05/2015)
97.1440
97.1440
97.1440
97.1440
97.1440
Monday 25 May 2015 (25/05/2015)
98.6670
96.9070
98.6900
96.9070
97.7985
Friday 22 May 2015 (22/05/2015)
98.7410
97.8690
98.7410
97.8690
98.3050
Thursday 21 May 2015 (21/05/2015)
97.7220
98.4390
98.4390
97.7220
98.0805
Wednesday 20 May 2015 (20/05/2015)
98.0140
97.5530
98.0140
97.5530
97.7835
Tuesday 19 May 2015 (19/05/2015)
99.1330
97.3900
99.1330
97.3900
98.2615
Monday 18 May 2015 (18/05/2015)
97.8480
98.4570
98.4570
97.7640
98.1105
Friday 15 May 2015 (15/05/2015)
99.2770
98.4260
99.2770
98.4260
98.8515
Thursday 14 May 2015 (14/05/2015)
98.2090
99.2350
99.2350
98.2090
98.7220
Wednesday 13 May 2015 (13/05/2015)
99.4550
98.8320
99.4550
98.8320
99.1435
Tuesday 12 May 2015 (12/05/2015)
98.2550
99.2190
99.2190
98.2550
98.7370
Monday 11 May 2015 (11/05/2015)
97.5300
97.4610
97.5300
97.4610
97.4955
Friday 8 May 2015 (08/05/2015)
98.3860
97.2470
98.3860
97.2470
97.8165
Thursday 7 May 2015 (07/05/2015)
94.5100
96.5880
96.5880
94.5100
95.5490
Wednesday 6 May 2015 (06/05/2015)
94.4220
95.3310
95.3310
94.4220
94.8765
Tuesday 5 May 2015 (05/05/2015)
94.8510
94.5990
94.8510
94.5990
94.7250
Monday 4 May 2015 (04/05/2015)
94.8710
94.8450
94.8710
94.8450
94.8580
Friday 1 May 2015 (01/05/2015)
95.9490
95.8480
95.9490
95.8480
95.8985

April

Thursday 30 April 2015 (30/04/2015)
95.2370
96.5550
96.5550
95.2370
95.8960
Wednesday 29 April 2015 (29/04/2015)
95.1320
95.8400
95.8400
95.1320
95.4860
Tuesday 28 April 2015 (28/04/2015)
95.0050
95.0720
95.0720
95.0050
95.0385
Monday 27 April 2015 (27/04/2015)
94.7220
94.7220
94.7220
94.7220
94.7220
Friday 24 April 2015 (24/04/2015)
93.1050
94.6350
94.6350
93.1050
93.8700
Thursday 23 April 2015 (23/04/2015)
93.4830
93.4120
93.4830
93.4120
93.4475
Wednesday 22 April 2015 (22/04/2015)
91.9560
93.1920
93.1920
91.9560
92.5740
Tuesday 21 April 2015 (21/04/2015)
92.1670
92.1280
92.1670
92.1280
92.1475
Monday 20 April 2015 (20/04/2015)
92.3620
92.3620
92.3620
92.3620
92.3620
Friday 17 April 2015 (17/04/2015)
92.3080
92.3080
92.3080
92.3080
92.3080
Thursday 16 April 2015 (16/04/2015)
90.3660
91.1400
91.5110
90.3660
90.9385
Wednesday 15 April 2015 (15/04/2015)
90.1280
90.5850
90.5850
90.1280
90.3565
Tuesday 14 April 2015 (14/04/2015)
89.8810
89.9900
89.9900
89.8810
89.9355
Monday 13 April 2015 (13/04/2015)
89.5960
89.8680
89.8680
89.3560
89.6120
Friday 10 April 2015 (10/04/2015)
91.0330
89.6620
91.0330
89.6620
90.3475
Thursday 9 April 2015 (09/04/2015)
91.9640
90.8640
91.9640
90.8640
91.4140
Wednesday 8 April 2015 (08/04/2015)
91.2520
91.6490
91.6490
91.2520
91.4505
Tuesday 7 April 2015 (07/04/2015)
90.2200
91.3500
91.3500
90.2200
90.7850
Monday 6 April 2015 (06/04/2015)
89.9690
90.1470
90.1470
89.9660
90.0565
Friday 3 April 2015 (03/04/2015)
90.4410
90.4410
90.4410
90.4410
90.4410
Thursday 2 April 2015 (02/04/2015)
90.9640
90.4280
90.9640
90.4280
90.6960
Wednesday 1 April 2015 (01/04/2015)
90.7120
90.7120
90.7120
90.7120
90.7120

March

Tuesday 31 March 2015 (31/03/2015)
91.3190
91.4100
91.4100
91.1950
91.3025
Monday 30 March 2015 (30/03/2015)
91.5050
91.4950
91.5050
91.4850
91.4950
Friday 27 March 2015 (27/03/2015)
91.6150
91.6200
91.6250
91.6150
91.6200
Thursday 26 March 2015 (26/03/2015)
91.3000
91.3150
91.3300
91.2800
91.3050
Wednesday 25 March 2015 (25/03/2015)
91.0950
91.0350
91.0950
91.0350
91.0650
Tuesday 24 March 2015 (24/03/2015)
91.6150
91.6650
91.6750
91.6150
91.6450
Monday 23 March 2015 (23/03/2015)
91.9500
91.9100
92.0000
91.9100
91.9550
Friday 20 March 2015 (20/03/2015)
91.0350
90.9950
91.0350
90.9950
91.0150
Thursday 19 March 2015 (19/03/2015)
91.9600
92.0050
92.0050
91.9150
91.9600
Wednesday 18 March 2015 (18/03/2015)
91.0750
91.0750
91.0800
91.0650
91.0725
Tuesday 17 March 2015 (17/03/2015)
91.8100
91.6900
91.8100
91.6650
91.7375
Friday 13 March 2015 (13/03/2015)
91.5950
91.5800
91.6050
91.5800
91.5925
Thursday 12 March 2015 (12/03/2015)
92.1700
92.1800
92.1800
92.1700
92.1750
Wednesday 11 March 2015 (11/03/2015)
92.9500
93.0100
93.0100
92.9500
92.9800
Tuesday 10 March 2015 (10/03/2015)
92.7350
92.6100
92.7350
92.6100
92.6725
Friday 6 March 2015 (06/03/2015)
93.3900
93.3700
93.3900
93.3700
93.3800
Thursday 5 March 2015 (05/03/2015)
92.9800
93.2600
93.2600
92.9800
93.1200

February

Friday 27 February 2015 (27/02/2015)
93.9450
93.9400
93.9500
93.9300
93.9400
Thursday 26 February 2015 (26/02/2015)
94.9400
94.9250
94.9400
94.9250
94.9325
Wednesday 25 February 2015 (25/02/2015)
94.8600
94.8700
94.8750
94.8600
94.8675
Tuesday 24 February 2015 (24/02/2015)
94.5800
94.5950
94.6050
94.5800
94.5925
Thursday 19 February 2015 (19/02/2015)
94.6000
94.5750
94.6000
94.5750
94.5875
Tuesday 17 February 2015 (17/02/2015)
94.1100
94.1100
94.1150
94.1000
94.1075
Monday 16 February 2015 (16/02/2015)
94.3750
94.3800
94.3900
94.3750
94.3825
Friday 13 February 2015 (13/02/2015)
94.5350
94.5500
94.5700
94.5250
94.5475
Thursday 12 February 2015 (12/02/2015)
93.2250
93.2150
93.2350
93.2150
93.2250
Wednesday 11 February 2015 (11/02/2015)
93.0950
93.0450
93.0950
93.0450
93.0700
Monday 9 February 2015 (09/02/2015)
92.7750
92.7550
92.7900
92.7550
92.7725
Friday 6 February 2015 (06/02/2015)
93.2250
93.2550
93.2550
93.2200
93.2375
Thursday 5 February 2015 (05/02/2015)
92.5350
92.5350
92.5650
92.5350
92.5500
Wednesday 4 February 2015 (04/02/2015)
92.0900
92.1250
92.1250
92.0800
92.1025
Tuesday 3 February 2015 (03/02/2015)
91.4250
91.3850
91.4250
91.3850
91.4050
Monday 2 February 2015 (02/02/2015)
91.8550
91.8250
91.8550
91.8250
91.8400

January

Friday 30 January 2015 (30/01/2015)
91.2650
91.2700
91.2700
91.2500
91.2600
Tuesday 27 January 2015 (27/01/2015)
91.4150
91.4450
91.4700
91.4150
91.4425
Monday 26 January 2015 (26/01/2015)
90.8250
90.8200
90.8250
90.8000
90.8125
Friday 23 January 2015 (23/01/2015)
91.3200
91.1100
91.3200
91.1100
91.2150
Wednesday 21 January 2015 (21/01/2015)
91.9700
91.9950
91.9950
91.9650
91.9800
Monday 19 January 2015 (19/01/2015)
92.1900
92.1850
92.2050
92.1850
92.1950
Friday 16 January 2015 (16/01/2015)
92.0300
92.0050
92.0350
92.0050
92.0200
Thursday 15 January 2015 (15/01/2015)
93.2500
93.2650
93.2800
93.2500
93.2650
Wednesday 14 January 2015 (14/01/2015)
92.5850
92.6100
92.6100
92.5850
92.5975
Tuesday 13 January 2015 (13/01/2015)
92.9500
92.9250
92.9650
92.9150
92.9400
Monday 12 January 2015 (12/01/2015)
93.0250
93.0150
93.0350
93.0150
93.0250
Friday 9 January 2015 (09/01/2015)
93.1250
93.1400
93.1400
93.1200
93.1300
Thursday 8 January 2015 (08/01/2015)
94.1200
94.0750
94.1200
94.0750
94.0975
Wednesday 7 January 2015 (07/01/2015)
94.4200
94.4100
94.4350
94.4100
94.4225
Tuesday 6 January 2015 (06/01/2015)
95.0650
95.0700
95.0700
95.0550
95.0625
Monday 5 January 2015 (05/01/2015)
95.2400
95.2500
95.2700
95.2400
95.2550
Friday 2 January 2015 (02/01/2015)
96.7700
96.7650
96.7750
96.7550
96.7650