British Pound-Bhutan Ngultrum History: 2014

Daily GBP/BTN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 103.085 on 17/02/2014

Lowest exchange rate of 2014: 94.7 on 08/12/2014

Average exchange rate of 2014: 99.011


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
97.3900
97.3400
97.3900
97.3400
97.3650
Tuesday 30 December 2014 (30/12/2014)
97.3000
97.3000
97.3050
97.3000
97.3025
Monday 29 December 2014 (29/12/2014)
97.5450
97.5650
97.5650
97.5350
97.5500
Friday 26 December 2014 (26/12/2014)
97.2400
97.2400
97.2450
97.2350
97.2400
Thursday 25 December 2014 (25/12/2014)
97.1400
97.1500
97.1550
97.1400
97.1475
Wednesday 24 December 2014 (24/12/2014)
96.8800
96.8750
96.8800
96.8700
96.8750
Tuesday 23 December 2014 (23/12/2014)
97.0600
97.0350
97.0600
97.0300
97.0450
Monday 22 December 2014 (22/12/2014)
97.1550
97.1250
97.1550
97.1250
97.1400
Friday 19 December 2014 (19/12/2014)
97.4800
97.4450
97.4800
97.4400
97.4600
Thursday 18 December 2014 (18/12/2014)
97.3450
97.3700
97.3700
97.3400
97.3550
Tuesday 16 December 2014 (16/12/2014)
96.8200
96.8150
96.8200
96.8100
96.8150
Monday 15 December 2014 (15/12/2014)
96.4050
96.4200
96.4300
96.4050
96.4175
Friday 12 December 2014 (12/12/2014)
96.3800
96.4000
96.4250
96.3800
96.4025
Thursday 11 December 2014 (11/12/2014)
95.8450
95.8450
95.8600
95.8450
95.8525
Wednesday 10 December 2014 (10/12/2014)
95.4500
95.4900
95.4900
95.4450
95.4675
Tuesday 9 December 2014 (09/12/2014)
95.2750
95.3250
95.3250
95.2750
95.3000
Monday 8 December 2014 (08/12/2014)
94.8150
94.7150
94.8150
94.7000
94.7575
Thursday 4 December 2014 (04/12/2014)
95.5700
95.5900
95.5900
95.5500
95.5700
Wednesday 3 December 2014 (03/12/2014)
95.3500
95.3450
95.3500
95.3450
95.3475
Tuesday 2 December 2014 (02/12/2014)
96.1950
96.2150
96.2350
96.1950
96.2150
Monday 1 December 2014 (01/12/2014)
95.3150
95.3250
95.3400
95.3150
95.3275

November

Friday 28 November 2014 (28/11/2014)
95.6800
95.6800
95.6800
95.6550
95.6675
Thursday 27 November 2014 (27/11/2014)
96.1500
96.1650
96.1850
96.1500
96.1675
Wednesday 26 November 2014 (26/11/2014)
95.6750
95.6700
95.6850
95.6600
95.6725
Tuesday 25 November 2014 (25/11/2014)
95.4500
95.4750
95.4850
95.4500
95.4675
Monday 24 November 2014 (24/11/2014)
95.2750
95.2850
95.2950
95.2750
95.2850
Friday 21 November 2014 (21/11/2014)
95.9850
95.9750
96.0200
95.9750
95.9975
Thursday 20 November 2014 (20/11/2014)
95.2200
95.4550
95.4900
95.2200
95.3550
Tuesday 18 November 2014 (18/11/2014)
95.0000
95.0150
95.0250
95.0000
95.0125
Monday 17 November 2014 (17/11/2014)
95.4300
95.4350
95.4350
95.3900
95.4125
Friday 14 November 2014 (14/11/2014)
94.8600
94.8500
94.8750
94.8500
94.8625
Wednesday 12 November 2014 (12/11/2014)
96.2550
96.2500
96.2550
96.2400
96.2475
Monday 10 November 2014 (10/11/2014)
96.3600
96.3650
96.3650
96.3450
96.3550
Friday 7 November 2014 (07/11/2014)
95.6800
95.6750
95.6850
95.6750
95.6800
Thursday 6 November 2014 (06/11/2014)
96.4750
96.5050
96.5050
96.4600
96.4825
Wednesday 5 November 2014 (05/11/2014)
96.7150
96.7150
96.7500
96.7100
96.7300
Tuesday 4 November 2014 (04/11/2014)
96.7200
96.6950
96.7250
96.6950
96.7100
Monday 3 November 2014 (03/11/2014)
96.5400
96.5450
96.5700
96.5300
96.5500

October

Friday 31 October 2014 (31/10/2014)
96.6800
96.6950
96.6950
96.6800
96.6875
Thursday 30 October 2014 (30/10/2014)
96.4750
96.4400
96.4750
96.4400
96.4575
Wednesday 29 October 2014 (29/10/2014)
97.3600
97.4950
97.4950
97.3600
97.4275
Monday 27 October 2014 (27/10/2014)
96.9500
96.9450
96.9550
96.9400
96.9475
Friday 24 October 2014 (24/10/2014)
96.6600
96.5550
96.6950
96.5400
96.6175
Wednesday 22 October 2014 (22/10/2014)
97.3250
97.3200
97.3350
97.3100
97.3225
Tuesday 21 October 2014 (21/10/2014)
97.6600
97.6700
97.6700
97.6450
97.6575
Monday 20 October 2014 (20/10/2014)
97.4850
97.5300
97.5450
97.4850
97.5150
Friday 17 October 2014 (17/10/2014)
97.8950
97.8950
97.9400
97.8950
97.9175
Thursday 16 October 2014 (16/10/2014)
96.5050
96.5300
96.5300
96.5000
96.5150
Wednesday 15 October 2014 (15/10/2014)
96.1100
96.1650
96.1650
96.1100
96.1375
Tuesday 14 October 2014 (14/10/2014)
96.8300
96.8300
96.8300
96.8000
96.8150
Monday 13 October 2014 (13/10/2014)
97.1350
97.1000
97.1350
97.0900
97.1125
Friday 10 October 2014 (10/10/2014)
96.7250
96.7500
96.7500
96.7250
96.7375
Thursday 9 October 2014 (09/10/2014)
97.7400
97.7650
97.8150
97.7400
97.7775
Wednesday 8 October 2014 (08/10/2014)
97.0850
97.1000
97.1000
97.0850
97.0925
Tuesday 7 October 2014 (07/10/2014)
97.1350
97.1350
97.1500
97.1350
97.1425
Monday 6 October 2014 (06/10/2014)
96.7700
96.7750
96.7750
96.7700
96.7725
Thursday 2 October 2014 (02/10/2014)
98.6450
98.6200
98.6500
98.6200
98.6350
Wednesday 1 October 2014 (01/10/2014)
98.3800
98.3600
98.3800
98.3600
98.3700

September

Tuesday 30 September 2014 (30/09/2014)
97.6550
97.6350
97.6550
97.6200
97.6375
Friday 26 September 2014 (26/09/2014)
97.8550
98.1700
98.2150
97.8550
98.0350
Thursday 25 September 2014 (25/09/2014)
98.2150
97.8550
98.2150
97.8300
98.0225
Wednesday 24 September 2014 (24/09/2014)
97.8750
98.2150
98.2200
97.8750
98.0475
Tuesday 23 September 2014 (23/09/2014)
97.8750
97.8750
97.8750
97.8750
97.8750
Monday 22 September 2014 (22/09/2014)
99.0250
97.8750
99.0250
97.8750
98.4500
Friday 19 September 2014 (19/09/2014)
97.6000
99.0250
99.0400
97.6000
98.3200
Thursday 18 September 2014 (18/09/2014)
97.8200
97.6000
97.8200
97.5950
97.7075
Wednesday 17 September 2014 (17/09/2014)
97.4150
97.8200
97.8200
97.4150
97.6175
Tuesday 16 September 2014 (16/09/2014)
97.1100
97.4150
97.4700
97.1100
97.2900
Monday 15 September 2014 (15/09/2014)
97.0950
97.1100
97.1400
97.0950
97.1175
Friday 12 September 2014 (12/09/2014)
97.1250
97.0950
97.1250
97.0900
97.1075
Thursday 11 September 2014 (11/09/2014)
96.1450
97.1250
97.1350
96.1450
96.6400
Wednesday 10 September 2014 (10/09/2014)
95.3300
96.1450
96.1800
95.3300
95.7550
Tuesday 9 September 2014 (09/09/2014)
96.4400
95.3300
96.4400
95.2800
95.8600
Monday 8 September 2014 (08/09/2014)
96.8100
96.4400
96.8100
96.4400
96.6250
Friday 5 September 2014 (05/09/2014)
97.9450
96.8100
97.9450
96.8050
97.3750
Thursday 4 September 2014 (04/09/2014)
98.1450
97.9450
98.1450
97.9300
98.0375
Wednesday 3 September 2014 (03/09/2014)
98.6700
98.1450
98.6700
98.1150
98.3925
Tuesday 2 September 2014 (02/09/2014)
98.8300
98.6700
98.8300
98.6500
98.7400
Monday 1 September 2014 (01/09/2014)
98.7650
98.8300
98.8300
98.7650
98.7975

August

Friday 29 August 2014 (29/08/2014)
98.7600
98.7650
98.7850
98.7600
98.7725
Thursday 28 August 2014 (28/08/2014)
98.5800
98.7600
98.7950
98.5800
98.6875
Wednesday 27 August 2014 (27/08/2014)
98.8850
98.5800
98.8850
98.5800
98.7325
Tuesday 26 August 2014 (26/08/2014)
98.6250
98.8850
98.8950
98.6250
98.7600
Monday 25 August 2014 (25/08/2014)
99.0750
98.6250
99.0750
98.6200
98.8475
Friday 22 August 2014 (22/08/2014)
98.9150
99.0750
99.0750
98.9150
98.9950
Thursday 21 August 2014 (21/08/2014)
99.2950
98.9150
99.2950
98.9150
99.1050
Wednesday 20 August 2014 (20/08/2014)
100.0000
99.2950
100.0000
99.2950
99.6475
Tuesday 19 August 2014 (19/08/2014)
100.0400
100.0000
100.0400
99.9850
100.0125
Monday 18 August 2014 (18/08/2014)
100.1550
100.0400
100.1550
100.0400
100.0975
Friday 15 August 2014 (15/08/2014)
100.5750
100.1550
100.5750
100.1400
100.3575
Thursday 14 August 2014 (14/08/2014)
101.0850
100.5750
101.0850
100.5750
100.8300
Wednesday 13 August 2014 (13/08/2014)
101.0250
101.0850
101.0850
101.0250
101.0550
Tuesday 12 August 2014 (12/08/2014)
101.3500
101.0250
101.3500
101.0250
101.1875
Monday 11 August 2014 (11/08/2014)
101.5100
101.3500
101.5100
101.3400
101.4250
Friday 8 August 2014 (08/08/2014)
101.8150
101.5100
101.8150
101.5100
101.6625
Thursday 7 August 2014 (07/08/2014)
100.9100
101.8150
101.8250
100.9100
101.3675
Wednesday 6 August 2014 (06/08/2014)
101.3500
100.9100
101.3500
100.8900
101.1200
Tuesday 5 August 2014 (05/08/2014)
101.2950
101.3500
101.3700
101.2950
101.3325
Monday 4 August 2014 (04/08/2014)
99.8200
101.2950
101.3000
99.8200
100.5600
Friday 1 August 2014 (01/08/2014)
100.2550
99.8200
100.2550
99.8150
100.0350

July

Thursday 31 July 2014 (31/07/2014)
100.2550
100.2550
100.2550
100.2550
100.2550
Wednesday 30 July 2014 (30/07/2014)
100.4100
100.2550
100.4100
100.2500
100.3300
Tuesday 29 July 2014 (29/07/2014)
100.4150
100.4100
100.4500
100.4100
100.4300
Monday 28 July 2014 (28/07/2014)
100.4950
100.4150
100.4950
100.4150
100.4550
Friday 25 July 2014 (25/07/2014)
100.7600
100.4950
100.7600
100.4800
100.6200
Thursday 24 July 2014 (24/07/2014)
101.2450
100.7600
101.2450
100.7500
100.9975
Wednesday 23 July 2014 (23/07/2014)
101.3650
101.2450
101.3650
101.2300
101.2975
Tuesday 22 July 2014 (22/07/2014)
101.5550
101.3650
101.5550
101.3500
101.4525
Monday 21 July 2014 (21/07/2014)
101.2100
101.5550
101.5550
101.2100
101.3825
Friday 18 July 2014 (18/07/2014)
101.4650
101.2100
101.4650
101.2050
101.3350
Thursday 17 July 2014 (17/07/2014)
101.3600
101.4650
101.4800
101.3600
101.4200
Wednesday 16 July 2014 (16/07/2014)
101.3100
101.3600
101.3650
101.3100
101.3375
Tuesday 15 July 2014 (15/07/2014)
101.3100
101.3100
101.3100
101.3100
101.3100
Monday 14 July 2014 (14/07/2014)
100.9100
101.3100
101.3300
100.9100
101.1200
Friday 11 July 2014 (11/07/2014)
100.8600
100.9100
100.9100
100.8600
100.8850
Thursday 10 July 2014 (10/07/2014)
100.9900
100.8600
100.9900
100.8550
100.9225
Wednesday 9 July 2014 (09/07/2014)
100.7350
100.9900
100.9900
100.7350
100.8625
Tuesday 8 July 2014 (08/07/2014)
101.0100
100.7350
101.0100
100.7350
100.8725
Monday 7 July 2014 (07/07/2014)
101.0100
101.0100
101.0100
101.0100
101.0100
Friday 4 July 2014 (04/07/2014)
100.8750
101.0100
101.0150
100.8750
100.9450
Thursday 3 July 2014 (03/07/2014)
101.4450
100.8750
101.4450
100.8750
101.1600
Wednesday 2 July 2014 (02/07/2014)
101.0850
101.4450
101.4500
101.0850
101.2675
Tuesday 1 July 2014 (01/07/2014)
100.7250
101.0850
101.0900
100.7250
100.9075

June

Monday 30 June 2014 (30/06/2014)
100.9050
100.7250
100.9050
100.7250
100.8150
Friday 27 June 2014 (27/06/2014)
100.7450
100.9050
100.9250
100.7450
100.8350
Thursday 26 June 2014 (26/06/2014)
100.4000
100.7450
100.7550
100.4000
100.5775
Wednesday 25 June 2014 (25/06/2014)
100.8850
100.4000
100.8850
100.4000
100.6425
Tuesday 24 June 2014 (24/06/2014)
100.8450
100.8850
100.8850
100.8450
100.8650
Monday 23 June 2014 (23/06/2014)
100.6650
100.8450
100.8650
100.6650
100.7650
Friday 20 June 2014 (20/06/2014)
100.9500
100.6650
100.9500
100.6650
100.8075
Thursday 19 June 2014 (19/06/2014)
100.9300
100.9500
100.9500
100.9300
100.9400
Wednesday 18 June 2014 (18/06/2014)
100.4250
100.9300
100.9450
100.4250
100.6850
Tuesday 17 June 2014 (17/06/2014)
99.1750
100.4250
100.4350
99.1750
99.8050
Monday 16 June 2014 (16/06/2014)
97.9300
99.1750
99.1900
97.9300
98.5600
Friday 13 June 2014 (13/06/2014)
97.9300
97.9300
97.9300
97.9300
97.9300
Thursday 12 June 2014 (12/06/2014)
97.7700
97.9300
97.9350
97.7700
97.8525
Wednesday 11 June 2014 (11/06/2014)
97.7450
97.7700
97.7700
97.7450
97.7575
Tuesday 10 June 2014 (10/06/2014)
97.8300
97.7450
97.8300
97.7400
97.7850
Monday 9 June 2014 (09/06/2014)
98.0900
97.8300
98.0900
97.8250
97.9575
Friday 6 June 2014 (06/06/2014)
97.8050
98.0900
98.0900
97.8050
97.9475
Thursday 5 June 2014 (05/06/2014)
97.5800
97.8050
97.8050
97.5800
97.6925
Wednesday 4 June 2014 (04/06/2014)
97.4450
97.5800
97.5900
97.4450
97.5175
Tuesday 3 June 2014 (03/06/2014)
97.3650
97.4450
97.4750
97.3650
97.4200
Monday 2 June 2014 (02/06/2014)
96.9700
97.3650
97.3950
96.9700
97.1825

May

Friday 30 May 2014 (30/05/2014)
97.0200
96.9700
97.0200
96.9600
96.9900
Thursday 29 May 2014 (29/05/2014)
97.6950
97.0200
97.6950
97.0050
97.3500
Wednesday 28 May 2014 (28/05/2014)
97.6400
97.6950
97.6950
97.6400
97.6675
Tuesday 27 May 2014 (27/05/2014)
96.8900
97.6400
97.6400
96.8900
97.2650
Monday 26 May 2014 (26/05/2014)
97.1000
96.8900
97.1000
96.8850
96.9925
Friday 23 May 2014 (23/05/2014)
97.7100
97.1000
97.7100
97.0900
97.4000
Thursday 22 May 2014 (22/05/2014)
97.2350
97.7100
97.7150
97.2350
97.4750
Wednesday 21 May 2014 (21/05/2014)
97.6550
97.2350
97.6550
97.0700
97.3625
Tuesday 20 May 2014 (20/05/2014)
97.6550
97.6550
97.6550
97.6550
97.6550
Monday 19 May 2014 (19/05/2014)
98.1400
97.6550
98.1400
97.6550
97.8975
Friday 16 May 2014 (16/05/2014)
98.1400
98.1400
98.1500
98.1400
98.1450
Thursday 15 May 2014 (15/05/2014)
99.1050
98.1400
99.1050
98.1250
98.6150
Wednesday 14 May 2014 (14/05/2014)
99.2350
99.1050
99.2350
99.0800
99.1575
Tuesday 13 May 2014 (13/05/2014)
99.5250
99.2350
99.5250
99.2350
99.3800
Monday 12 May 2014 (12/05/2014)
100.2750
99.5250
100.2750
99.5250
99.9000
Friday 9 May 2014 (09/05/2014)
100.2750
100.2750
100.2750
100.2750
100.2750
Thursday 8 May 2014 (08/05/2014)
99.9500
100.2750
100.3600
99.9500
100.1550
Wednesday 7 May 2014 (07/05/2014)
99.9500
99.9500
99.9500
99.9500
99.9500
Tuesday 6 May 2014 (06/05/2014)
100.0500
99.9500
100.0500
99.9250
99.9875
Monday 5 May 2014 (05/05/2014)
100.3250
100.0500
100.3250
100.0450
100.1850
Friday 2 May 2014 (02/05/2014)
100.3250
100.3250
100.3250
100.3250
100.3250
Thursday 1 May 2014 (01/05/2014)
100.1250
100.3250
100.3250
100.1250
100.2250

April

Wednesday 30 April 2014 (30/04/2014)
100.1350
100.1250
100.1350
100.1250
100.1300
Tuesday 29 April 2014 (29/04/2014)
100.4100
100.1350
100.4100
100.1300
100.2700
Monday 28 April 2014 (28/04/2014)
101.1000
100.4100
101.1000
100.4100
100.7550
Friday 25 April 2014 (25/04/2014)
100.8850
101.1000
101.1000
100.8850
100.9925
Thursday 24 April 2014 (24/04/2014)
100.7350
100.8850
100.8850
100.7350
100.8100
Wednesday 23 April 2014 (23/04/2014)
99.6000
100.7350
100.7450
99.6000
100.1725
Tuesday 22 April 2014 (22/04/2014)
99.6000
99.6000
99.6000
99.6000
99.6000
Monday 21 April 2014 (21/04/2014)
99.7350
99.6000
99.7650
99.5850
99.6750
Friday 18 April 2014 (18/04/2014)
100.0800
99.7350
100.0800
99.7300
99.9050
Thursday 17 April 2014 (17/04/2014)
99.0250
100.0800
100.0900
99.0250
99.5575
Wednesday 16 April 2014 (16/04/2014)
99.0250
99.0250
99.0250
99.0250
99.0250
Tuesday 15 April 2014 (15/04/2014)
99.2400
99.0250
99.2400
99.0250
99.1325
Monday 14 April 2014 (14/04/2014)
99.2750
99.2400
99.2750
99.2400
99.2575
Friday 11 April 2014 (11/04/2014)
99.3500
99.2750
99.3500
99.2650
99.3075
Thursday 10 April 2014 (10/04/2014)
98.9750
99.3500
99.3600
98.9750
99.1675
Wednesday 9 April 2014 (09/04/2014)
98.3800
98.9750
98.9850
98.3800
98.6825
Tuesday 8 April 2014 (08/04/2014)
98.2000
98.3800
98.3800
98.2000
98.2900
Monday 7 April 2014 (07/04/2014)
98.2800
98.2000
98.2800
98.1850
98.2325
Friday 4 April 2014 (04/04/2014)
97.7450
98.2800
98.2800
97.7450
98.0125
Thursday 3 April 2014 (03/04/2014)
98.1700
97.7450
98.1700
97.7450
97.9575
Wednesday 2 April 2014 (02/04/2014)
98.3150
98.1700
98.3150
98.1700
98.2425
Tuesday 1 April 2014 (01/04/2014)
98.1150
98.3150
98.3250
98.1150
98.2200

March

Monday 31 March 2014 (31/03/2014)
98.3950
98.1150
98.3950
98.1100
98.2525
Friday 28 March 2014 (28/03/2014)
98.1650
98.3950
98.4050
98.1650
98.2850
Thursday 27 March 2014 (27/03/2014)
98.4400
98.1650
98.4400
98.1650
98.3025
Wednesday 26 March 2014 (26/03/2014)
98.6500
98.4400
98.6500
98.4400
98.5450
Tuesday 25 March 2014 (25/03/2014)
98.9300
98.6500
98.9300
98.6400
98.7850
Monday 24 March 2014 (24/03/2014)
99.3900
98.9300
99.3900
98.9100
99.1500
Friday 21 March 2014 (21/03/2014)
99.3250
99.3900
99.4000
99.3250
99.3625
Thursday 20 March 2014 (20/03/2014)
99.7100
99.3250
99.7100
99.3100
99.5100
Wednesday 19 March 2014 (19/03/2014)
100.1050
99.7100
100.1050
99.7000
99.9025
Tuesday 18 March 2014 (18/03/2014)
100.1050
100.1050
100.1050
100.1050
100.1050
Monday 17 March 2014 (17/03/2014)
99.8950
100.1050
100.1550
99.8950
100.0250
Friday 14 March 2014 (14/03/2014)
100.1850
99.8950
100.1850
99.8800
100.0325
Thursday 13 March 2014 (13/03/2014)
99.6550
100.1850
100.2050
99.6550
99.9300
Wednesday 12 March 2014 (12/03/2014)
100.0200
99.6550
100.0200
99.6450
99.8325
Tuesday 11 March 2014 (11/03/2014)
100.4800
100.0200
100.4800
100.0050
100.2425
Monday 10 March 2014 (10/03/2014)
100.8500
100.4800
100.8500
100.4800
100.6650
Friday 7 March 2014 (07/03/2014)
101.9300
100.8500
101.9300
100.8300
101.3800
Thursday 6 March 2014 (06/03/2014)
101.7900
101.9300
101.9500
101.7900
101.8700
Wednesday 5 March 2014 (05/03/2014)
101.7900
101.7900
101.7900
101.7900
101.7900
Tuesday 4 March 2014 (04/03/2014)
101.7500
101.7900
101.7900
101.7500
101.7700
Monday 3 March 2014 (03/03/2014)
101.7500
101.7500
101.7500
101.7500
101.7500

February

Friday 28 February 2014 (28/02/2014)
101.6200
101.7500
101.7950
101.6200
101.7075
Thursday 27 February 2014 (27/02/2014)
101.5600
101.6200
101.6250
101.5600
101.5925
Wednesday 26 February 2014 (26/02/2014)
101.7350
101.5600
101.7350
101.5300
101.6325
Tuesday 25 February 2014 (25/02/2014)
101.9950
101.7350
101.9950
101.7150
101.8550
Monday 24 February 2014 (24/02/2014)
102.0400
101.9950
102.0400
101.9600
102.0000
Friday 21 February 2014 (21/02/2014)
102.0400
102.0400
102.0400
102.0400
102.0400
Thursday 20 February 2014 (20/02/2014)
102.1050
102.0400
102.1050
102.0300
102.0675
Wednesday 19 February 2014 (19/02/2014)
101.9650
102.1050
102.1100
101.9650
102.0375
Tuesday 18 February 2014 (18/02/2014)
102.7400
101.9650
102.7400
101.9350
102.3375
Monday 17 February 2014 (17/02/2014)
101.6050
102.7400
103.0850
101.6050
102.3450
Friday 14 February 2014 (14/02/2014)
101.6050
101.6050
101.6050
101.6050
101.6050
Thursday 13 February 2014 (13/02/2014)
100.9100
101.6050
101.6350
100.9100
101.2725
Wednesday 12 February 2014 (12/02/2014)
100.7500
100.9100
100.9150
100.7500
100.8325
Tuesday 11 February 2014 (11/02/2014)
100.7800
100.7500
100.7800
100.7450
100.7625
Monday 10 February 2014 (10/02/2014)
100.4700
100.7800
100.7800
100.4700
100.6250
Friday 7 February 2014 (07/02/2014)
100.2800
100.4700
100.4700
100.2800
100.3750
Thursday 6 February 2014 (06/02/2014)
100.6200
100.2800
100.6200
100.2800
100.4500
Wednesday 5 February 2014 (05/02/2014)
100.5300
100.6200
100.6200
100.5300
100.5750
Tuesday 4 February 2014 (04/02/2014)
101.5350
100.5300
101.5350
100.5200
101.0275
Monday 3 February 2014 (03/02/2014)
101.6150
101.5350
101.6150
101.5150
101.5650

January

Friday 31 January 2014 (31/01/2014)
101.6150
101.6150
101.6150
101.6150
101.6150
Thursday 30 January 2014 (30/01/2014)
102.2600
101.6150
102.2600
101.5600
101.9100
Wednesday 29 January 2014 (29/01/2014)
103.0050
102.2600
103.0050
102.2500
102.6275
Tuesday 28 January 2014 (28/01/2014)
101.0700
103.0050
103.0100
101.0700
102.0400
Monday 27 January 2014 (27/01/2014)
101.4700
101.0700
101.4700
101.0450
101.2575
Friday 24 January 2014 (24/01/2014)
100.7150
101.4700
101.4800
100.7150
101.0975
Thursday 23 January 2014 (23/01/2014)
100.0600
100.7150
100.7500
100.0600
100.4050
Wednesday 22 January 2014 (22/01/2014)
99.5550
100.0600
100.0750
99.5550
99.8150
Tuesday 21 January 2014 (21/01/2014)
99.0400
99.5550
99.5900
99.0400
99.3150
Monday 20 January 2014 (20/01/2014)
99.0400
99.0400
99.0400
99.0400
99.0400
Friday 17 January 2014 (17/01/2014)
99.1300
99.0400
99.1300
99.0200
99.0750
Thursday 16 January 2014 (16/01/2014)
99.3500
99.1300
99.3500
99.1300
99.2400
Wednesday 15 January 2014 (15/01/2014)
99.2150
99.3500
99.3750
99.2150
99.2950
Tuesday 14 January 2014 (14/01/2014)
100.5250
99.2150
100.5250
99.2050
99.8650
Monday 13 January 2014 (13/01/2014)
100.6100
100.5250
100.6100
100.5000
100.5550
Friday 10 January 2014 (10/01/2014)
100.6200
100.6100
100.6200
100.5900
100.6050
Thursday 9 January 2014 (09/01/2014)
100.6850
100.6200
100.6850
100.6050
100.6450
Wednesday 8 January 2014 (08/01/2014)
100.5700
100.6850
100.6850
100.5700
100.6275
Tuesday 7 January 2014 (07/01/2014)
100.6200
100.5700
100.6200
100.5600
100.5900
Monday 6 January 2014 (06/01/2014)
100.2500
100.6200
100.6200
100.2500
100.4350
Friday 3 January 2014 (03/01/2014)
100.6950
100.2500
100.6950
100.1750
100.4350
Thursday 2 January 2014 (02/01/2014)
100.6950
100.6950
100.6950
100.6950
100.6950
Wednesday 1 January 2014 (01/01/2014)
100.6950
100.6950
100.6950
100.6950
100.6950