British Pound-Bhutan Ngultrum History: 2014

Daily GBP/BTN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 207.4 on 02/02/2024

Lowest exchange rate of 2014: 166.9 on 25/03/2024

Average exchange rate of 2014: 191.6308


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2014?

DateOpenCloseHighLowMid

March

Wednesday 27 March 2024 (27/03/2024)
167.6000
167.2000
167.6000
167.2000
167.4000
Tuesday 26 March 2024 (26/03/2024)
167.6000
167.6000
167.6000
167.6000
167.6000
Monday 25 March 2024 (25/03/2024)
166.9000
167.4000
167.4000
166.9000
167.1500
Thursday 21 March 2024 (21/03/2024)
171.9000
172.6000
172.6000
171.9000
172.2500
Wednesday 20 March 2024 (20/03/2024)
171.9000
171.9000
171.9000
171.9000
171.9000
Tuesday 19 March 2024 (19/03/2024)
174.6000
172.0000
174.6000
172.0000
173.3000
Monday 18 March 2024 (18/03/2024)
175.2000
175.2000
175.2000
175.2000
175.2000
Friday 15 March 2024 (15/03/2024)
176.1000
175.4000
176.1000
175.4000
175.7500
Thursday 14 March 2024 (14/03/2024)
176.1000
176.1000
176.1000
176.1000
176.1000
Wednesday 13 March 2024 (13/03/2024)
182.4000
176.0000
182.4000
176.0000
179.2000
Tuesday 12 March 2024 (12/03/2024)
183.0000
182.3000
183.0000
182.3000
182.6500
Friday 8 March 2024 (08/03/2024)
184.2000
185.4000
185.4000
184.2000
184.8000
Thursday 7 March 2024 (07/03/2024)
183.8000
184.2000
184.2000
183.8000
184.0000
Wednesday 6 March 2024 (06/03/2024)
183.3000
183.9000
183.9000
183.3000
183.6000
Monday 4 March 2024 (04/03/2024)
182.6000
183.3000
183.3000
182.6000
182.9500
Friday 1 March 2024 (01/03/2024)
182.8000
182.6000
182.8000
182.6000
182.7000

February

Thursday 29 February 2024 (29/02/2024)
182.7000
182.8000
182.8000
182.7000
182.7500
Wednesday 28 February 2024 (28/02/2024)
180.9000
182.7000
182.7000
180.9000
181.8000
Monday 26 February 2024 (26/02/2024)
182.0000
180.9000
182.0000
180.9000
181.4500
Thursday 22 February 2024 (22/02/2024)
181.0000
182.0000
182.0000
181.0000
181.5000
Wednesday 21 February 2024 (21/02/2024)
178.3000
181.0000
181.0000
178.3000
179.6500
Tuesday 20 February 2024 (20/02/2024)
178.4000
178.3000
178.4000
178.3000
178.3500
Friday 16 February 2024 (16/02/2024)
177.5000
178.2000
178.2000
177.5000
177.8500
Wednesday 14 February 2024 (14/02/2024)
194.4000
192.7000
194.4000
192.7000
193.5500
Tuesday 13 February 2024 (13/02/2024)
201.2000
194.4000
201.2000
194.4000
197.8000
Monday 12 February 2024 (12/02/2024)
204.9000
201.2000
204.9000
201.2000
203.0500
Friday 9 February 2024 (09/02/2024)
204.9000
204.9000
204.9000
204.9000
204.9000
Thursday 8 February 2024 (08/02/2024)
205.2000
204.9000
205.2000
204.9000
205.0500
Wednesday 7 February 2024 (07/02/2024)
205.2000
205.2000
205.2000
205.2000
205.2000
Tuesday 6 February 2024 (06/02/2024)
204.2000
204.0000
204.2000
203.9000
204.0500
Monday 5 February 2024 (05/02/2024)
207.3000
204.3000
207.3000
204.3000
205.8000
Friday 2 February 2024 (02/02/2024)
205.8000
207.4000
207.4000
205.8000
206.6000
Thursday 1 February 2024 (01/02/2024)
205.7000
205.7000
205.7000
205.7000
205.7000

January

Wednesday 31 January 2024 (31/01/2024)
206.1000
206.2000
206.2000
206.1000
206.1500
Tuesday 30 January 2024 (30/01/2024)
206.3000
206.0000
206.3000
206.0000
206.1500
Monday 29 January 2024 (29/01/2024)
207.0000
206.3000
207.0000
206.3000
206.6500
Thursday 25 January 2024 (25/01/2024)
206.9000
206.9000
206.9000
206.9000
206.9000
Wednesday 24 January 2024 (24/01/2024)
206.4000
206.9000
206.9000
206.4000
206.6500
Tuesday 23 January 2024 (23/01/2024)
206.7000
206.5000
206.7000
206.5000
206.6000
Monday 22 January 2024 (22/01/2024)
202.1000
206.7000
206.7000
202.1000
204.4000
Wednesday 17 January 2024 (17/01/2024)
200.2000
200.8000
200.8000
200.2000
200.5000
Tuesday 16 January 2024 (16/01/2024)
201.3000
200.2000
201.3000
200.2000
200.7500
Monday 15 January 2024 (15/01/2024)
201.5000
201.4000
201.5000
201.4000
201.4500
Friday 12 January 2024 (12/01/2024)
205.2000
201.5000
205.2000
201.4000
203.3000
Thursday 11 January 2024 (11/01/2024)
201.4000
205.2000
205.2000
201.4000
203.3000
Wednesday 10 January 2024 (10/01/2024)
201.2000
201.4000
201.4000
201.2000
201.3000
Tuesday 9 January 2024 (09/01/2024)
201.3000
201.3000
201.3000
201.3000
201.3000
Monday 8 January 2024 (08/01/2024)
197.6000
197.5000
197.6000
197.5000
197.5500
Friday 5 January 2024 (05/01/2024)
200.8000
197.2000
200.8000
197.2000
199.0000
Thursday 4 January 2024 (04/01/2024)
198.4000
200.8000
200.8000
198.4000
199.6000
Wednesday 3 January 2024 (03/01/2024)
198.7000
198.2000
198.7000
198.2000
198.4500
Tuesday 2 January 2024 (02/01/2024)
200.1000
200.1000
200.1000
200.1000
200.1000