British Pound-Bhutan Ngultrum History: 2012

Daily GBP/BTN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 88.335 on 17/09/2012

Lowest exchange rate of 2012: 75.715 on 07/02/2012

Average exchange rate of 2012: 83.611


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
87.0300
87.2600
87.2700
87.0300
87.1500
Friday 28 December 2012 (28/12/2012)
87.1250
87.0300
87.1250
87.0150
87.0700
Thursday 27 December 2012 (27/12/2012)
87.3100
87.1250
87.3100
87.1250
87.2175
Wednesday 26 December 2012 (26/12/2012)
87.3900
87.3100
87.3900
87.3000
87.3450
Tuesday 25 December 2012 (25/12/2012)
87.7800
87.3900
87.7800
87.3800
87.5800
Monday 24 December 2012 (24/12/2012)
87.5900
87.7800
87.7850
87.5900
87.6875
Friday 21 December 2012 (21/12/2012)
87.3250
87.5900
87.5900
87.3250
87.4575
Thursday 20 December 2012 (20/12/2012)
87.9050
87.3250
87.9050
87.2800
87.5925
Wednesday 19 December 2012 (19/12/2012)
86.7450
87.9050
87.9100
86.7450
87.3275
Tuesday 18 December 2012 (18/12/2012)
86.2800
86.7450
86.7650
86.2800
86.5225
Monday 17 December 2012 (17/12/2012)
86.2800
86.2800
86.2800
86.2800
86.2800
Friday 14 December 2012 (14/12/2012)
86.1700
86.2800
86.3000
86.1700
86.2350
Thursday 13 December 2012 (13/12/2012)
86.2100
86.1700
86.2100
86.1500
86.1800
Wednesday 12 December 2012 (12/12/2012)
85.9200
86.2100
86.2300
85.9200
86.0750
Tuesday 11 December 2012 (11/12/2012)
85.8050
85.9200
85.9350
85.8050
85.8700
Monday 10 December 2012 (10/12/2012)
85.8800
85.8050
85.8800
85.8050
85.8425
Friday 7 December 2012 (07/12/2012)
86.4050
85.8800
86.4050
85.8800
86.1425
Thursday 6 December 2012 (06/12/2012)
86.8700
86.4050
86.8700
86.3950
86.6325
Wednesday 5 December 2012 (05/12/2012)
86.2900
86.8700
86.8700
86.2900
86.5800
Tuesday 4 December 2012 (04/12/2012)
86.0100
86.2900
86.3000
86.0100
86.1550
Monday 3 December 2012 (03/12/2012)
86.8050
86.0100
86.8050
85.9950
86.4000

November

Friday 30 November 2012 (30/11/2012)
87.6600
86.8050
87.6600
86.8050
87.2325
Thursday 29 November 2012 (29/11/2012)
87.6000
87.6600
87.6750
87.6000
87.6375
Wednesday 28 November 2012 (28/11/2012)
88.0400
87.6000
88.0400
87.5850
87.8125
Tuesday 27 November 2012 (27/11/2012)
87.5300
88.0400
88.0450
87.5300
87.7875
Monday 26 November 2012 (26/11/2012)
86.6050
87.5300
87.5300
86.6050
87.0675
Friday 23 November 2012 (23/11/2012)
86.5850
86.6050
86.6100
86.5850
86.5975
Thursday 22 November 2012 (22/11/2012)
86.2650
86.5850
86.6050
86.2650
86.4350
Wednesday 21 November 2012 (21/11/2012)
86.1000
86.2650
86.2850
86.1000
86.1925
Tuesday 20 November 2012 (20/11/2012)
86.1150
86.1000
86.1150
86.1000
86.1075
Monday 19 November 2012 (19/11/2012)
85.6550
86.1150
86.1150
85.6550
85.8850
Friday 16 November 2012 (16/11/2012)
85.5300
85.6550
85.6550
85.5300
85.5925
Thursday 15 November 2012 (15/11/2012)
85.6950
85.5300
85.6950
85.5150
85.6050
Wednesday 14 November 2012 (14/11/2012)
85.8450
85.6950
85.8450
85.6950
85.7700
Tuesday 13 November 2012 (13/11/2012)
85.4150
85.8450
85.8550
85.4150
85.6350
Monday 12 November 2012 (12/11/2012)
85.7300
85.4150
85.7300
85.4000
85.5650
Friday 9 November 2012 (09/11/2012)
85.0850
85.7300
85.7300
85.0850
85.4075
Thursday 8 November 2012 (08/11/2012)
85.9000
85.0850
85.9000
85.0850
85.4925
Wednesday 7 November 2012 (07/11/2012)
84.7850
85.9000
85.9050
84.7850
85.3450
Tuesday 6 November 2012 (06/11/2012)
84.7850
84.7850
84.7850
84.7850
84.7850
Monday 5 November 2012 (05/11/2012)
85.4150
84.7850
85.4150
84.7850
85.1000
Friday 2 November 2012 (02/11/2012)
85.6300
85.4150
85.6300
85.4150
85.5225
Thursday 1 November 2012 (01/11/2012)
85.6300
85.6300
85.6300
85.6300
85.6300

October

Wednesday 31 October 2012 (31/10/2012)
85.1350
85.6300
85.6550
85.1350
85.3950
Tuesday 30 October 2012 (30/10/2012)
84.7550
85.1350
85.1400
84.7550
84.9475
Monday 29 October 2012 (29/10/2012)
85.0700
84.7550
85.0700
84.7550
84.9125
Friday 26 October 2012 (26/10/2012)
84.8550
85.0700
85.0950
84.8550
84.9750
Thursday 25 October 2012 (25/10/2012)
84.3100
84.8550
84.8800
84.3100
84.5950
Wednesday 24 October 2012 (24/10/2012)
84.3100
84.3100
84.3100
84.3100
84.3100
Tuesday 23 October 2012 (23/10/2012)
85.0450
84.3100
85.0450
84.3100
84.6775
Monday 22 October 2012 (22/10/2012)
83.6850
85.0450
85.0500
83.6850
84.3675
Friday 19 October 2012 (19/10/2012)
84.0150
83.6850
84.0150
83.6550
83.8350
Thursday 18 October 2012 (18/10/2012)
84.0350
84.0150
84.0350
84.0150
84.0250
Wednesday 17 October 2012 (17/10/2012)
83.8050
84.0350
84.0350
83.8050
83.9200
Tuesday 16 October 2012 (16/10/2012)
83.3300
83.8050
83.8100
83.3300
83.5700
Monday 15 October 2012 (15/10/2012)
83.1950
83.3300
83.3550
83.1950
83.2750
Friday 12 October 2012 (12/10/2012)
83.7100
83.1950
83.7100
83.1950
83.4525
Thursday 11 October 2012 (11/10/2012)
82.9100
83.7100
83.7150
82.9100
83.3125
Wednesday 10 October 2012 (10/10/2012)
82.6200
82.9100
82.9250
82.6200
82.7725
Tuesday 9 October 2012 (09/10/2012)
82.1550
82.6200
82.6200
82.1550
82.3875
Monday 8 October 2012 (08/10/2012)
82.4300
82.1550
82.4300
82.1550
82.2925
Friday 5 October 2012 (05/10/2012)
82.8400
82.4300
82.8400
82.4300
82.6350
Thursday 4 October 2012 (04/10/2012)
83.1550
82.8400
83.1550
82.8350
82.9950
Wednesday 3 October 2012 (03/10/2012)
83.5850
83.1550
83.5850
83.1400
83.3625
Tuesday 2 October 2012 (02/10/2012)
83.4650
83.5850
83.5850
83.4650
83.5250
Monday 1 October 2012 (01/10/2012)
85.3300
83.4650
85.3300
83.4550
84.3925

September

Friday 28 September 2012 (28/09/2012)
86.6800
85.3300
86.6800
85.3300
86.0050
Thursday 27 September 2012 (27/09/2012)
86.6800
86.6800
86.6800
86.6800
86.6800
Wednesday 26 September 2012 (26/09/2012)
86.6800
86.6800
86.6800
86.6800
86.6800
Tuesday 25 September 2012 (25/09/2012)
86.6800
86.6800
86.6800
86.6800
86.6800
Monday 24 September 2012 (24/09/2012)
85.9900
86.6800
86.6900
85.9900
86.3400
Friday 21 September 2012 (21/09/2012)
85.9900
85.9900
85.9900
85.9900
85.9900
Thursday 20 September 2012 (20/09/2012)
86.6050
85.9900
86.6050
85.9900
86.2975
Wednesday 19 September 2012 (19/09/2012)
86.3850
86.6050
86.6050
86.3850
86.4950
Tuesday 18 September 2012 (18/09/2012)
86.8950
86.3850
86.8950
86.3700
86.6325
Monday 17 September 2012 (17/09/2012)
88.3350
86.8950
88.3350
86.8950
87.6150
Friday 14 September 2012 (14/09/2012)
87.5250
88.3350
88.3350
87.5250
87.9300
Thursday 13 September 2012 (13/09/2012)
87.6050
87.5250
87.6050
87.5100
87.5575
Wednesday 12 September 2012 (12/09/2012)
87.2650
87.6050
87.6100
87.2650
87.4375
Tuesday 11 September 2012 (11/09/2012)
87.3050
87.2650
87.3050
87.2650
87.2850
Monday 10 September 2012 (10/09/2012)
87.6250
87.3050
87.6250
87.2750
87.4500
Friday 7 September 2012 (07/09/2012)
87.4800
87.6250
87.6350
87.4800
87.5575
Thursday 6 September 2012 (06/09/2012)
86.7350
87.4800
87.4850
86.7350
87.1100
Wednesday 5 September 2012 (05/09/2012)
86.7700
86.7350
86.7700
86.7350
86.7525
Tuesday 4 September 2012 (04/09/2012)
86.9450
86.7700
86.9450
86.7700
86.8575
Monday 3 September 2012 (03/09/2012)
86.3950
86.9450
86.9500
86.3950
86.6725

August

Friday 31 August 2012 (31/08/2012)
86.6500
86.3950
86.6500
86.3950
86.5225
Thursday 30 August 2012 (30/08/2012)
86.6800
86.6500
86.6800
86.6500
86.6650
Wednesday 29 August 2012 (29/08/2012)
86.3550
86.6800
86.6800
86.3550
86.5175
Tuesday 28 August 2012 (28/08/2012)
86.2150
86.3550
86.3550
86.2150
86.2850
Monday 27 August 2012 (27/08/2012)
86.1300
86.2150
86.2150
86.1300
86.1725
Friday 24 August 2012 (24/08/2012)
86.8200
86.1300
86.8200
86.1300
86.4750
Thursday 23 August 2012 (23/08/2012)
86.1600
86.8200
86.8200
86.1600
86.4900
Wednesday 22 August 2012 (22/08/2012)
85.9100
86.1600
86.1600
85.9100
86.0350
Tuesday 21 August 2012 (21/08/2012)
85.9900
85.9100
85.9900
85.9000
85.9450
Monday 20 August 2012 (20/08/2012)
86.4900
85.9900
86.4900
85.9800
86.2350
Friday 17 August 2012 (17/08/2012)
85.6300
86.4900
86.4900
85.6300
86.0600
Thursday 16 August 2012 (16/08/2012)
85.9550
85.6300
85.9550
85.6300
85.7925
Wednesday 15 August 2012 (15/08/2012)
85.4850
85.9550
85.9550
85.4850
85.7200
Tuesday 14 August 2012 (14/08/2012)
85.3400
85.4850
85.4850
85.3400
85.4125
Monday 13 August 2012 (13/08/2012)
85.0000
85.3400
85.3400
85.0000
85.1700
Friday 10 August 2012 (10/08/2012)
85.2900
85.0000
85.2900
85.0000
85.1450
Thursday 9 August 2012 (09/08/2012)
84.9550
85.2900
85.2950
84.9550
85.1250
Wednesday 8 August 2012 (08/08/2012)
85.1300
84.9550
85.1300
84.9450
85.0375
Tuesday 7 August 2012 (07/08/2012)
85.8900
85.1300
85.8900
85.1150
85.5025
Monday 6 August 2012 (06/08/2012)
85.2000
85.8900
85.8900
85.2000
85.5450
Friday 3 August 2012 (03/08/2012)
84.9450
85.2000
85.2150
84.9450
85.0800
Thursday 2 August 2012 (02/08/2012)
85.6100
84.9450
85.6100
84.9400
85.2750
Wednesday 1 August 2012 (01/08/2012)
85.7550
85.6100
85.7550
85.6100
85.6825

July

Tuesday 31 July 2012 (31/07/2012)
85.7750
85.7550
85.7750
85.7550
85.7650
Monday 30 July 2012 (30/07/2012)
86.4800
85.7750
86.4800
85.7700
86.1250
Friday 27 July 2012 (27/07/2012)
85.6650
86.4800
86.4800
85.6650
86.0725
Thursday 26 July 2012 (26/07/2012)
85.6150
85.6650
85.6700
85.6150
85.6425
Wednesday 25 July 2012 (25/07/2012)
84.4000
85.6150
85.6150
84.4000
85.0075
Tuesday 24 July 2012 (24/07/2012)
85.4400
84.4000
85.4400
84.4000
84.9200
Monday 23 July 2012 (23/07/2012)
85.4400
85.4400
85.4400
85.4400
85.4400
Friday 20 July 2012 (20/07/2012)
85.3800
85.4400
85.4400
85.3800
85.4100
Thursday 19 July 2012 (19/07/2012)
84.8250
85.3800
85.4150
84.8250
85.1200
Wednesday 18 July 2012 (18/07/2012)
85.2050
84.8250
85.2050
84.8250
85.0150
Tuesday 17 July 2012 (17/07/2012)
84.8700
85.2050
85.2450
84.8700
85.0575
Monday 16 July 2012 (16/07/2012)
84.7350
84.8700
84.8850
84.7350
84.8100
Friday 13 July 2012 (13/07/2012)
84.6300
84.7350
84.7450
84.6300
84.6875
Thursday 12 July 2012 (12/07/2012)
84.7350
84.6300
84.7350
84.6000
84.6675
Wednesday 11 July 2012 (11/07/2012)
85.2700
84.7350
85.2700
84.7350
85.0025
Tuesday 10 July 2012 (10/07/2012)
84.5850
85.2700
85.2750
84.5850
84.9300
Monday 9 July 2012 (09/07/2012)
84.0900
84.5850
84.5850
84.0900
84.3375
Friday 6 July 2012 (06/07/2012)
84.5600
84.0900
84.5600
84.0900
84.3250
Thursday 5 July 2012 (05/07/2012)
84.5600
84.5600
84.5600
84.5600
84.5600
Wednesday 4 July 2012 (04/07/2012)
85.9550
84.5600
85.9550
84.5500
85.2525
Tuesday 3 July 2012 (03/07/2012)
87.8700
85.9550
87.8700
85.9550
86.9125
Monday 2 July 2012 (02/07/2012)
87.7300
87.8700
87.8700
87.7300
87.8000

June

Friday 29 June 2012 (29/06/2012)
87.7300
87.7300
87.7300
87.7300
87.7300
Thursday 28 June 2012 (28/06/2012)
87.5450
87.7300
87.7300
87.5450
87.6375
Wednesday 27 June 2012 (27/06/2012)
87.7750
87.5450
87.7750
87.5450
87.6600
Tuesday 26 June 2012 (26/06/2012)
86.5600
87.7750
87.7750
86.5600
87.1675
Monday 25 June 2012 (25/06/2012)
86.5600
86.5600
86.5600
86.5600
86.5600
Friday 22 June 2012 (22/06/2012)
86.4050
86.5600
86.5650
86.4050
86.4850
Thursday 21 June 2012 (21/06/2012)
86.7300
86.4050
86.7300
86.3900
86.5600
Wednesday 20 June 2012 (20/06/2012)
86.1300
86.7300
86.7600
86.1300
86.4450
Tuesday 19 June 2012 (19/06/2012)
86.1100
86.1300
86.1300
86.1100
86.1200
Monday 18 June 2012 (18/06/2012)
85.4050
86.1100
86.1750
85.4050
85.7900
Friday 15 June 2012 (15/06/2012)
84.8500
85.4050
85.4600
84.8500
85.1550
Thursday 14 June 2012 (14/06/2012)
85.5300
84.8500
85.5300
84.8250
85.1775
Wednesday 13 June 2012 (13/06/2012)
85.0400
85.5300
85.5400
85.0400
85.2900
Tuesday 12 June 2012 (12/06/2012)
84.8950
85.0400
85.0400
84.8950
84.9675
Monday 11 June 2012 (11/06/2012)
83.8800
84.8950
84.9150
83.8800
84.3975
Friday 8 June 2012 (08/06/2012)
84.6300
83.8800
84.6300
83.8750
84.2525
Thursday 7 June 2012 (07/06/2012)
84.6300
84.6300
84.6300
84.6300
84.6300
Wednesday 6 June 2012 (06/06/2012)
84.8350
84.6300
84.8350
84.6300
84.7325
Tuesday 5 June 2012 (05/06/2012)
84.7600
84.8350
84.8350
84.7600
84.7975
Monday 4 June 2012 (04/06/2012)
84.7600
84.7600
84.7600
84.7600
84.7600
Friday 1 June 2012 (01/06/2012)
85.5050
84.7600
85.5050
84.7250
85.1150

May

Thursday 31 May 2012 (31/05/2012)
85.4900
85.5050
85.5050
85.4500
85.4775
Wednesday 30 May 2012 (30/05/2012)
85.1700
85.4900
85.4900
85.1700
85.3300
Tuesday 29 May 2012 (29/05/2012)
85.7400
85.1700
85.7400
85.1700
85.4550
Monday 28 May 2012 (28/05/2012)
86.2450
85.7400
86.2450
85.7150
85.9800
Friday 25 May 2012 (25/05/2012)
86.6050
86.2450
86.6050
86.2450
86.4250
Thursday 24 May 2012 (24/05/2012)
85.8350
86.6050
86.6050
85.8350
86.2200
Wednesday 23 May 2012 (23/05/2012)
85.4050
85.8350
85.8350
85.4050
85.6200
Tuesday 22 May 2012 (22/05/2012)
85.1850
85.4050
85.4150
85.1850
85.3000
Monday 21 May 2012 (21/05/2012)
84.6500
85.1850
85.1850
84.6500
84.9175
Friday 18 May 2012 (18/05/2012)
85.1900
84.6500
85.1900
84.6400
84.9150
Thursday 17 May 2012 (17/05/2012)
84.4700
85.1900
85.2000
84.4700
84.8350
Wednesday 16 May 2012 (16/05/2012)
85.2050
84.4700
85.2050
84.4700
84.8375
Tuesday 15 May 2012 (15/05/2012)
84.7400
85.2050
85.2100
84.7400
84.9750
Monday 14 May 2012 (14/05/2012)
85.0100
84.7400
85.0100
84.7400
84.8750
Friday 11 May 2012 (11/05/2012)
85.4650
85.0100
85.4650
85.0100
85.2375
Thursday 10 May 2012 (10/05/2012)
84.3650
85.4650
85.4650
84.3650
84.9150
Wednesday 9 May 2012 (09/05/2012)
84.1750
84.3650
84.3800
84.1750
84.2775
Tuesday 8 May 2012 (08/05/2012)
85.5750
84.1750
85.5750
84.1750
84.8750
Monday 7 May 2012 (07/05/2012)
85.1450
85.5750
85.5750
85.1450
85.3600
Friday 4 May 2012 (04/05/2012)
83.8400
85.1450
85.1600
83.8400
84.5000
Thursday 3 May 2012 (03/05/2012)
84.1750
83.8400
84.1750
83.8300
84.0025
Wednesday 2 May 2012 (02/05/2012)
84.1750
84.1750
84.1750
84.1750
84.1750
Tuesday 1 May 2012 (01/05/2012)
84.1750
84.1750
84.1750
84.1750
84.1750

April

Monday 30 April 2012 (30/04/2012)
83.7500
84.1750
84.1750
83.7500
83.9625
Friday 27 April 2012 (27/04/2012)
83.5850
83.7500
83.7500
83.5850
83.6675
Thursday 26 April 2012 (26/04/2012)
83.6350
83.5850
83.6350
83.5850
83.6100
Wednesday 25 April 2012 (25/04/2012)
83.2850
83.6350
83.6350
83.2850
83.4600
Tuesday 24 April 2012 (24/04/2012)
82.7100
83.2850
83.2850
82.7100
82.9975
Monday 23 April 2012 (23/04/2012)
81.9700
82.7100
82.7100
81.9700
82.3400
Friday 20 April 2012 (20/04/2012)
81.4400
81.9700
81.9750
81.4400
81.7075
Thursday 19 April 2012 (19/04/2012)
80.7700
81.4400
81.4400
80.7700
81.1050
Wednesday 18 April 2012 (18/04/2012)
80.7000
80.7700
80.7700
80.7000
80.7350
Tuesday 17 April 2012 (17/04/2012)
80.2550
80.7000
80.7050
80.2550
80.4800
Monday 16 April 2012 (16/04/2012)
80.7300
80.2550
80.7300
80.2450
80.4875
Friday 13 April 2012 (13/04/2012)
80.6450
80.7300
80.7600
80.6450
80.7025
Thursday 12 April 2012 (12/04/2012)
80.4350
80.6450
80.6650
80.4350
80.5500
Wednesday 11 April 2012 (11/04/2012)
80.5200
80.4350
80.5200
80.3200
80.4200
Tuesday 10 April 2012 (10/04/2012)
79.8650
80.5200
80.5200
79.8650
80.1925
Monday 9 April 2012 (09/04/2012)
79.5100
79.8650
79.8650
79.5100
79.6875
Friday 6 April 2012 (06/04/2012)
80.0500
79.5100
80.0500
79.5100
79.7800
Thursday 5 April 2012 (05/04/2012)
79.2050
80.0500
80.0600
79.2050
79.6325
Wednesday 4 April 2012 (04/04/2012)
80.1950
79.2050
80.1950
79.2000
79.6975
Tuesday 3 April 2012 (03/04/2012)
80.2000
80.1950
80.2000
80.1850
80.1925
Monday 2 April 2012 (02/04/2012)
80.7250
80.2000
80.7250
80.2000
80.4625

March

Friday 30 March 2012 (30/03/2012)
79.6800
80.7250
80.7250
79.6800
80.2025
Thursday 29 March 2012 (29/03/2012)
79.6400
79.6800
79.6800
79.6400
79.6600
Wednesday 28 March 2012 (28/03/2012)
80.7200
79.6400
80.7200
79.6200
80.1700
Tuesday 27 March 2012 (27/03/2012)
79.7750
80.7200
80.7200
79.7750
80.2475
Monday 26 March 2012 (26/03/2012)
79.5700
79.7750
79.7900
79.5700
79.6800
Friday 23 March 2012 (23/03/2012)
78.3700
79.5700
79.5700
78.3700
78.9700
Thursday 22 March 2012 (22/03/2012)
78.7550
78.3700
78.7550
78.3700
78.5625
Wednesday 21 March 2012 (21/03/2012)
78.3100
78.7550
78.7850
78.3100
78.5475
Tuesday 20 March 2012 (20/03/2012)
78.4400
78.3100
78.4400
78.3100
78.3750
Monday 19 March 2012 (19/03/2012)
77.8200
78.4400
78.4400
77.8200
78.1300
Friday 16 March 2012 (16/03/2012)
76.9250
77.8200
77.8200
76.9250
77.3725
Thursday 15 March 2012 (15/03/2012)
76.9750
76.9250
76.9750
76.9250
76.9500
Wednesday 14 March 2012 (14/03/2012)
76.8750
76.9750
76.9750
76.8750
76.9250
Tuesday 13 March 2012 (13/03/2012)
77.0300
76.8750
77.0300
76.8750
76.9525
Monday 12 March 2012 (12/03/2012)
78.1500
77.0300
78.1500
77.0200
77.5850
Friday 9 March 2012 (09/03/2012)
78.0250
78.1500
78.1500
78.0250
78.0875
Thursday 8 March 2012 (08/03/2012)
77.8500
78.0250
78.0300
77.8500
77.9400
Wednesday 7 March 2012 (07/03/2012)
77.7800
77.8500
77.8500
77.7800
77.8150
Tuesday 6 March 2012 (06/03/2012)
77.1250
77.7800
77.8050
77.1250
77.4650
Monday 5 March 2012 (05/03/2012)
77.1950
77.1250
77.1950
77.0850
77.1400
Friday 2 March 2012 (02/03/2012)
76.7450
77.1950
77.1950
76.7450
76.9700
Thursday 1 March 2012 (01/03/2012)
76.9500
76.7450
76.9500
76.7400
76.8450

February

Wednesday 29 February 2012 (29/02/2012)
76.5750
76.9500
76.9500
76.5750
76.7625
Tuesday 28 February 2012 (28/02/2012)
76.8050
76.5750
76.8050
76.5450
76.6750
Monday 27 February 2012 (27/02/2012)
76.8100
76.8050
76.8100
76.8050
76.8075
Friday 24 February 2012 (24/02/2012)
76.8100
76.8100
76.8100
76.8100
76.8100
Thursday 23 February 2012 (23/02/2012)
76.8100
76.8100
76.8100
76.8100
76.8100
Wednesday 22 February 2012 (22/02/2012)
76.8100
76.8100
76.8100
76.8100
76.8100
Tuesday 21 February 2012 (21/02/2012)
76.8100
76.8100
76.8100
76.8100
76.8100
Monday 20 February 2012 (20/02/2012)
76.8100
76.8100
76.8100
76.8100
76.8100
Friday 17 February 2012 (17/02/2012)
76.0300
76.8100
76.8100
76.0300
76.4200
Thursday 16 February 2012 (16/02/2012)
76.2450
76.0300
76.2450
76.0300
76.1375
Wednesday 15 February 2012 (15/02/2012)
76.0200
76.2450
76.2450
76.0200
76.1325
Tuesday 14 February 2012 (14/02/2012)
77.2150
76.0200
77.2150
76.0100
76.6125
Monday 13 February 2012 (13/02/2012)
76.5650
77.2150
77.2150
76.5650
76.8900
Friday 10 February 2012 (10/02/2012)
76.0850
76.5650
76.5650
76.0850
76.3250
Thursday 9 February 2012 (09/02/2012)
76.0850
76.0850
76.0850
76.0850
76.0850
Wednesday 8 February 2012 (08/02/2012)
76.0850
76.0850
76.0850
76.0850
76.0850
Tuesday 7 February 2012 (07/02/2012)
75.7150
76.0850
76.0850
75.7150
75.9000
Monday 6 February 2012 (06/02/2012)
76.3600
75.7150
76.3600
75.7150
76.0375
Friday 3 February 2012 (03/02/2012)
77.1100
76.3600
77.1100
76.3600
76.7350
Thursday 2 February 2012 (02/02/2012)
76.5050
77.1100
77.1100
76.5050
76.8075
Wednesday 1 February 2012 (01/02/2012)
76.6050
76.5050
76.6050
76.5050
76.5550

January

Tuesday 31 January 2012 (31/01/2012)
76.6050
76.6050
76.6050
76.6050
76.6050
Monday 30 January 2012 (30/01/2012)
77.0500
76.6050
77.0500
76.6050
76.8275
Friday 27 January 2012 (27/01/2012)
77.1100
77.0500
77.1100
77.0500
77.0800
Thursday 26 January 2012 (26/01/2012)
77.2150
77.1100
77.2150
77.1100
77.1625
Wednesday 25 January 2012 (25/01/2012)
77.2850
77.2150
77.2850
77.2150
77.2500
Tuesday 24 January 2012 (24/01/2012)
77.2850
77.2850
77.2850
77.2850
77.2850
Monday 23 January 2012 (23/01/2012)
76.7450
77.2850
77.2850
76.7450
77.0150