British Pound-Bermuda Dollar History: 2018

Daily GBP/BMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.4376 on 17/04/2018

Lowest exchange rate of 2018: 1.2508 on 11/12/2018

Average exchange rate of 2018: 1.3373


Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2721
1.2768
1.2845
1.2712
1.2779
Friday 28 December 2018 (28/12/2018)
1.2675
1.2739
1.2739
1.2666
1.2703
Thursday 27 December 2018 (27/12/2018)
1.2677
1.2675
1.2704
1.2648
1.2676
Wednesday 26 December 2018 (26/12/2018)
1.2719
1.2678
1.2750
1.2661
1.2706
Tuesday 25 December 2018 (25/12/2018)
1.2748
1.2719
1.2808
1.2692
1.2750
Monday 24 December 2018 (24/12/2018)
1.2679
1.2755
1.2770
1.2668
1.2719
Friday 21 December 2018 (21/12/2018)
1.2692
1.2689
1.2728
1.2649
1.2689
Thursday 20 December 2018 (20/12/2018)
1.2655
1.2698
1.2737
1.2646
1.2692
Wednesday 19 December 2018 (19/12/2018)
1.2686
1.2657
1.2710
1.2638
1.2674
Tuesday 18 December 2018 (18/12/2018)
1.2646
1.2686
1.2736
1.2642
1.2689
Monday 17 December 2018 (17/12/2018)
1.2615
1.2645
1.2676
1.2606
1.2641
Friday 14 December 2018 (14/12/2018)
1.2684
1.2618
1.2684
1.2566
1.2625
Thursday 13 December 2018 (13/12/2018)
1.2654
1.2685
1.2717
1.2641
1.2679
Wednesday 12 December 2018 (12/12/2018)
1.2522
1.2659
1.2697
1.2510
1.2604
Tuesday 11 December 2018 (11/12/2018)
1.2589
1.2523
1.2663
1.2508
1.2586
Monday 10 December 2018 (10/12/2018)
1.2750
1.2590
1.2785
1.2538
1.2662
Friday 7 December 2018 (07/12/2018)
1.2811
1.2761
1.2820
1.2741
1.2781
Thursday 6 December 2018 (06/12/2018)
1.2756
1.2809
1.2831
1.2732
1.2782
Wednesday 5 December 2018 (05/12/2018)
1.2749
1.2759
1.2826
1.2704
1.2765
Tuesday 4 December 2018 (04/12/2018)
1.2755
1.2750
1.2866
1.2698
1.2782
Monday 3 December 2018 (03/12/2018)
1.2781
1.2756
1.2855
1.2732
1.2794

November

Friday 30 November 2018 (30/11/2018)
1.2813
1.2792
1.2839
1.2767
1.2803
Thursday 29 November 2018 (29/11/2018)
1.2853
1.2815
1.2881
1.2788
1.2835
Wednesday 28 November 2018 (28/11/2018)
1.2773
1.2855
1.2879
1.2764
1.2822
Tuesday 27 November 2018 (27/11/2018)
1.2844
1.2773
1.2850
1.2758
1.2804
Monday 26 November 2018 (26/11/2018)
1.2848
1.2842
1.2893
1.2828
1.2861
Friday 23 November 2018 (23/11/2018)
1.2906
1.2852
1.2914
1.2831
1.2873
Thursday 22 November 2018 (22/11/2018)
1.2807
1.2906
1.2952
1.2804
1.2878
Wednesday 21 November 2018 (21/11/2018)
1.2818
1.2806
1.2850
1.2797
1.2824
Tuesday 20 November 2018 (20/11/2018)
1.2887
1.2819
1.2913
1.2806
1.2860
Monday 19 November 2018 (19/11/2018)
1.2866
1.2888
1.2912
1.2834
1.2873
Friday 16 November 2018 (16/11/2018)
1.2798
1.2870
1.2908
1.2798
1.2853
Thursday 15 November 2018 (15/11/2018)
1.3017
1.2797
1.3060
1.2762
1.2911
Wednesday 14 November 2018 (14/11/2018)
1.3046
1.3018
1.3097
1.2923
1.3010
Tuesday 13 November 2018 (13/11/2018)
1.2886
1.3044
1.3072
1.2882
1.2977
Monday 12 November 2018 (12/11/2018)
1.2969
1.2885
1.2977
1.2861
1.2919
Friday 9 November 2018 (09/11/2018)
1.3098
1.3009
1.3100
1.2990
1.3045
Thursday 8 November 2018 (08/11/2018)
1.3159
1.3098
1.3181
1.3079
1.3130
Wednesday 7 November 2018 (07/11/2018)
1.3146
1.3160
1.3205
1.3106
1.3156
Tuesday 6 November 2018 (06/11/2018)
1.3088
1.3143
1.3144
1.3054
1.3099
Monday 5 November 2018 (05/11/2018)
1.3036
1.3088
1.3099
1.2999
1.3049
Friday 2 November 2018 (02/11/2018)
1.3031
1.3013
1.3072
1.2984
1.3028
Thursday 1 November 2018 (01/11/2018)
1.2798
1.3035
1.3049
1.2796
1.2923

October

Wednesday 31 October 2018 (31/10/2018)
1.2736
1.2799
1.2860
1.2733
1.2797
Tuesday 30 October 2018 (30/10/2018)
1.2832
1.2738
1.2844
1.2728
1.2786
Monday 29 October 2018 (29/10/2018)
1.2861
1.2833
1.2883
1.2822
1.2853
Friday 26 October 2018 (26/10/2018)
1.2853
1.2864
1.2872
1.2810
1.2841
Thursday 25 October 2018 (25/10/2018)
1.2916
1.2855
1.2949
1.2835
1.2892
Wednesday 24 October 2018 (24/10/2018)
1.3010
1.2918
1.3022
1.2900
1.2961
Tuesday 23 October 2018 (23/10/2018)
1.2997
1.3012
1.3074
1.2971
1.3023
Monday 22 October 2018 (22/10/2018)
1.3098
1.2997
1.3121
1.2991
1.3056
Friday 19 October 2018 (19/10/2018)
1.3051
1.3103
1.3130
1.3044
1.3087
Thursday 18 October 2018 (18/10/2018)
1.3133
1.3052
1.3163
1.3042
1.3103
Wednesday 17 October 2018 (17/10/2018)
1.3219
1.3133
1.3224
1.3122
1.3173
Tuesday 16 October 2018 (16/10/2018)
1.3186
1.3219
1.3268
1.3173
1.3221
Monday 15 October 2018 (15/10/2018)
1.3135
1.3186
1.3213
1.3135
1.3174
Friday 12 October 2018 (12/10/2018)
1.3264
1.3186
1.3290
1.3179
1.3235
Thursday 11 October 2018 (11/10/2018)
1.3237
1.3265
1.3278
1.3217
1.3248
Wednesday 10 October 2018 (10/10/2018)
1.3187
1.3238
1.3248
1.3169
1.3209
Tuesday 9 October 2018 (09/10/2018)
1.3124
1.3187
1.3190
1.3066
1.3128
Monday 8 October 2018 (08/10/2018)
1.3157
1.3124
1.3164
1.3061
1.3113
Friday 5 October 2018 (05/10/2018)
1.3054
1.3151
1.3156
1.3036
1.3096
Thursday 4 October 2018 (04/10/2018)
1.2972
1.3055
1.3070
1.2955
1.3013
Wednesday 3 October 2018 (03/10/2018)
1.3010
1.2972
1.3051
1.2961
1.3006
Tuesday 2 October 2018 (02/10/2018)
1.3075
1.3011
1.3080
1.2973
1.3027
Monday 1 October 2018 (01/10/2018)
1.3070
1.3076
1.3129
1.3046
1.3088

September

Friday 28 September 2018 (28/09/2018)
1.3109
1.3061
1.3122
1.3033
1.3078
Thursday 27 September 2018 (27/09/2018)
1.3202
1.3105
1.3210
1.3102
1.3156
Wednesday 26 September 2018 (26/09/2018)
1.3212
1.3204
1.3246
1.3171
1.3209
Tuesday 25 September 2018 (25/09/2018)
1.3149
1.3212
1.3226
1.3127
1.3177
Monday 24 September 2018 (24/09/2018)
1.3111
1.3149
1.3198
1.3096
1.3147
Friday 21 September 2018 (21/09/2018)
1.3302
1.3104
1.3309
1.3088
1.3199
Thursday 20 September 2018 (20/09/2018)
1.3172
1.3303
1.3327
1.3171
1.3249
Wednesday 19 September 2018 (19/09/2018)
1.3199
1.3173
1.3245
1.3151
1.3198
Tuesday 18 September 2018 (18/09/2018)
1.3178
1.3200
1.3207
1.3154
1.3181
Monday 17 September 2018 (17/09/2018)
1.3102
1.3177
1.3197
1.3101
1.3149
Friday 14 September 2018 (14/09/2018)
1.3143
1.3101
1.3171
1.3090
1.3131
Thursday 13 September 2018 (13/09/2018)
1.3076
1.3142
1.3152
1.3059
1.3106
Wednesday 12 September 2018 (12/09/2018)
1.3047
1.3076
1.3102
1.3013
1.3058
Tuesday 11 September 2018 (11/09/2018)
1.3059
1.3046
1.3111
1.3008
1.3060
Monday 10 September 2018 (10/09/2018)
1.2957
1.3058
1.3077
1.2930
1.3004
Friday 7 September 2018 (07/09/2018)
1.2957
1.2952
1.3055
1.2943
1.2999
Thursday 6 September 2018 (06/09/2018)
1.2946
1.2956
1.2991
1.2931
1.2961
Wednesday 5 September 2018 (05/09/2018)
1.2890
1.2945
1.3013
1.2823
1.2918
Tuesday 4 September 2018 (04/09/2018)
1.2899
1.2890
1.2900
1.2844
1.2872
Monday 3 September 2018 (03/09/2018)
1.2953
1.2898
1.2965
1.2887
1.2926

August

Friday 31 August 2018 (31/08/2018)
1.3043
1.2992
1.3060
1.2981
1.3021
Thursday 30 August 2018 (30/08/2018)
1.3066
1.3042
1.3074
1.3021
1.3048
Wednesday 29 August 2018 (29/08/2018)
1.2901
1.3067
1.3067
1.2878
1.2973
Tuesday 28 August 2018 (28/08/2018)
1.2926
1.2898
1.2963
1.2894
1.2929
Monday 27 August 2018 (27/08/2018)
1.2888
1.2928
1.2932
1.2862
1.2897
Friday 24 August 2018 (24/08/2018)
1.2841
1.2876
1.2911
1.2831
1.2871
Thursday 23 August 2018 (23/08/2018)
1.2937
1.2839
1.2938
1.2835
1.2887
Wednesday 22 August 2018 (22/08/2018)
1.2937
1.2936
1.2965
1.2902
1.2934
Tuesday 21 August 2018 (21/08/2018)
1.2833
1.2937
1.2955
1.2831
1.2893
Monday 20 August 2018 (20/08/2018)
1.2778
1.2835
1.2835
1.2762
1.2799
Friday 17 August 2018 (17/08/2018)
1.2743
1.2787
1.2787
1.2730
1.2759
Thursday 16 August 2018 (16/08/2018)
1.2725
1.2743
1.2785
1.2718
1.2752
Wednesday 15 August 2018 (15/08/2018)
1.2748
1.2724
1.2765
1.2695
1.2730
Tuesday 14 August 2018 (14/08/2018)
1.2790
1.2747
1.2849
1.2734
1.2792
Monday 13 August 2018 (13/08/2018)
1.2792
1.2793
1.2823
1.2762
1.2793
Friday 10 August 2018 (10/08/2018)
1.2861
1.2800
1.2868
1.2756
1.2812
Thursday 9 August 2018 (09/08/2018)
1.2910
1.2860
1.2941
1.2850
1.2896
Wednesday 8 August 2018 (08/08/2018)
1.2978
1.2911
1.2992
1.2886
1.2939
Tuesday 7 August 2018 (07/08/2018)
1.2975
1.2976
1.3006
1.2958
1.2982
Monday 6 August 2018 (06/08/2018)
1.3033
1.2976
1.3037
1.2953
1.2995
Friday 3 August 2018 (03/08/2018)
1.3049
1.3033
1.3075
1.3010
1.3043
Thursday 2 August 2018 (02/08/2018)
1.3158
1.3050
1.3158
1.3043
1.3101
Wednesday 1 August 2018 (01/08/2018)
1.3151
1.3159
1.3176
1.3130
1.3153

July

Tuesday 31 July 2018 (31/07/2018)
1.3169
1.3150
1.3205
1.3134
1.3170
Monday 30 July 2018 (30/07/2018)
1.3143
1.3167
1.3184
1.3130
1.3157
Friday 27 July 2018 (27/07/2018)
1.3142
1.3138
1.3163
1.3116
1.3140
Thursday 26 July 2018 (26/07/2018)
1.3232
1.3141
1.3246
1.3133
1.3190
Wednesday 25 July 2018 (25/07/2018)
1.3183
1.3233
1.3234
1.3168
1.3201
Tuesday 24 July 2018 (24/07/2018)
1.3135
1.3184
1.3188
1.3107
1.3148
Monday 23 July 2018 (23/07/2018)
1.3178
1.3134
1.3190
1.3124
1.3157
Friday 20 July 2018 (20/07/2018)
1.3054
1.3165
1.3173
1.3030
1.3102
Thursday 19 July 2018 (19/07/2018)
1.3110
1.3056
1.3115
1.2991
1.3053
Wednesday 18 July 2018 (18/07/2018)
1.3138
1.3110
1.3150
1.3044
1.3097
Tuesday 17 July 2018 (17/07/2018)
1.3269
1.3137
1.3301
1.3117
1.3209
Monday 16 July 2018 (16/07/2018)
1.3259
1.3269
1.3325
1.3249
1.3287
Friday 13 July 2018 (13/07/2018)
1.3210
1.3262
1.3270
1.3134
1.3202
Thursday 12 July 2018 (12/07/2018)
1.3238
1.3212
1.3277
1.3203
1.3240
Wednesday 11 July 2018 (11/07/2018)
1.3291
1.3238
1.3318
1.3233
1.3276
Tuesday 10 July 2018 (10/07/2018)
1.3287
1.3291
1.3329
1.3258
1.3294
Monday 9 July 2018 (09/07/2018)
1.3327
1.3286
1.3394
1.3234
1.3314
Friday 6 July 2018 (06/07/2018)
1.3255
1.3321
1.3326
1.3235
1.3281
Thursday 5 July 2018 (05/07/2018)
1.3261
1.3254
1.3307
1.3238
1.3273
Wednesday 4 July 2018 (04/07/2018)
1.3230
1.3263
1.3282
1.3205
1.3244
Tuesday 3 July 2018 (03/07/2018)
1.3173
1.3225
1.3237
1.3151
1.3194
Monday 2 July 2018 (02/07/2018)
1.3239
1.3176
1.3239
1.3131
1.3185

June

Friday 29 June 2018 (29/06/2018)
1.3109
1.3241
1.3247
1.3102
1.3175
Thursday 28 June 2018 (28/06/2018)
1.3152
1.3105
1.3152
1.3086
1.3119
Wednesday 27 June 2018 (27/06/2018)
1.3252
1.3153
1.3264
1.3140
1.3202
Tuesday 26 June 2018 (26/06/2018)
1.3311
1.3254
1.3325
1.3228
1.3277
Monday 25 June 2018 (25/06/2018)
1.3296
1.3311
1.3321
1.3257
1.3289
Friday 22 June 2018 (22/06/2018)
1.3278
1.3300
1.3347
1.3278
1.3313
Thursday 21 June 2018 (21/06/2018)
1.3204
1.3279
1.3299
1.3136
1.3218
Wednesday 20 June 2018 (20/06/2018)
1.3206
1.3205
1.3248
1.3182
1.3215
Tuesday 19 June 2018 (19/06/2018)
1.3288
1.3205
1.3306
1.3184
1.3245
Monday 18 June 2018 (18/06/2018)
1.3307
1.3290
1.3307
1.3261
1.3284
Friday 15 June 2018 (15/06/2018)
1.3288
1.3312
1.3329
1.3245
1.3287
Thursday 14 June 2018 (14/06/2018)
1.3415
1.3289
1.3476
1.3287
1.3382
Wednesday 13 June 2018 (13/06/2018)
1.3406
1.3416
1.3422
1.3350
1.3386
Tuesday 12 June 2018 (12/06/2018)
1.3404
1.3407
1.3456
1.3380
1.3418
Monday 11 June 2018 (11/06/2018)
1.3444
1.3406
1.3473
1.3380
1.3427
Friday 8 June 2018 (08/06/2018)
1.3449
1.3428
1.3468
1.3393
1.3431
Thursday 7 June 2018 (07/06/2018)
1.3454
1.3451
1.3504
1.3408
1.3456
Wednesday 6 June 2018 (06/06/2018)
1.3440
1.3455
1.3476
1.3429
1.3453
Tuesday 5 June 2018 (05/06/2018)
1.3349
1.3438
1.3447
1.3336
1.3392
Monday 4 June 2018 (04/06/2018)
1.3386
1.3349
1.3431
1.3331
1.3381
Friday 1 June 2018 (01/06/2018)
1.3322
1.3382
1.3393
1.3291
1.3342

May

Thursday 31 May 2018 (31/05/2018)
1.3319
1.3324
1.3381
1.3311
1.3346
Wednesday 30 May 2018 (30/05/2018)
1.3288
1.3318
1.3337
1.3275
1.3306
Tuesday 29 May 2018 (29/05/2018)
1.3345
1.3286
1.3357
1.3239
1.3298
Monday 28 May 2018 (28/05/2018)
1.3340
1.3346
1.3373
1.3331
1.3352
Friday 25 May 2018 (25/05/2018)
1.3417
1.3341
1.3417
1.3327
1.3372
Thursday 24 May 2018 (24/05/2018)
1.3404
1.3417
1.3455
1.3384
1.3420
Wednesday 23 May 2018 (23/05/2018)
1.3475
1.3403
1.3475
1.3339
1.3407
Tuesday 22 May 2018 (22/05/2018)
1.3463
1.3474
1.3521
1.3447
1.3484
Monday 21 May 2018 (21/05/2018)
1.3507
1.3465
1.3507
1.3426
1.3467
Friday 18 May 2018 (18/05/2018)
1.3546
1.3504
1.3560
1.3489
1.3525
Thursday 17 May 2018 (17/05/2018)
1.3583
1.3545
1.3601
1.3509
1.3555
Wednesday 16 May 2018 (16/05/2018)
1.3535
1.3580
1.3584
1.3490
1.3537
Tuesday 15 May 2018 (15/05/2018)
1.3595
1.3534
1.3605
1.3487
1.3546
Monday 14 May 2018 (14/05/2018)
1.3583
1.3596
1.3641
1.3578
1.3610
Friday 11 May 2018 (11/05/2018)
1.3554
1.3579
1.3628
1.3536
1.3582
Thursday 10 May 2018 (10/05/2018)
1.3579
1.3556
1.3651
1.3496
1.3574
Wednesday 9 May 2018 (09/05/2018)
1.3587
1.3577
1.3639
1.3533
1.3586
Tuesday 8 May 2018 (08/05/2018)
1.3601
1.3587
1.3625
1.3520
1.3573
Monday 7 May 2018 (07/05/2018)
1.3564
1.3601
1.3609
1.3552
1.3581
Friday 4 May 2018 (04/05/2018)
1.3604
1.3562
1.3618
1.3522
1.3570
Thursday 3 May 2018 (03/05/2018)
1.3606
1.3602
1.3658
1.3573
1.3616
Wednesday 2 May 2018 (02/05/2018)
1.3609
1.3604
1.3698
1.3582
1.3640
Tuesday 1 May 2018 (01/05/2018)
1.3767
1.3608
1.3772
1.3590
1.3681

April

Monday 30 April 2018 (30/04/2018)
1.3768
1.3771
1.3792
1.3716
1.3754
Friday 27 April 2018 (27/04/2018)
1.3915
1.3779
1.3933
1.3750
1.3842
Thursday 26 April 2018 (26/04/2018)
1.3934
1.3918
1.3996
1.3896
1.3946
Wednesday 25 April 2018 (25/04/2018)
1.3991
1.3937
1.3991
1.3923
1.3957
Tuesday 24 April 2018 (24/04/2018)
1.3936
1.3993
1.3996
1.3920
1.3958
Monday 23 April 2018 (23/04/2018)
1.4003
1.3937
1.4029
1.3927
1.3978
Friday 20 April 2018 (20/04/2018)
1.4083
1.4003
1.4086
1.4000
1.4043
Thursday 19 April 2018 (19/04/2018)
1.4202
1.4085
1.4245
1.4073
1.4159
Wednesday 18 April 2018 (18/04/2018)
1.4295
1.4203
1.4314
1.4177
1.4246
Tuesday 17 April 2018 (17/04/2018)
1.4341
1.4296
1.4376
1.4283
1.4330
Monday 16 April 2018 (16/04/2018)
1.4246
1.4341
1.4343
1.4239
1.4291
Friday 13 April 2018 (13/04/2018)
1.4238
1.4241
1.4294
1.4222
1.4258
Thursday 12 April 2018 (12/04/2018)
1.4186
1.4237
1.4246
1.4148
1.4197
Wednesday 11 April 2018 (11/04/2018)
1.4181
1.4187
1.4220
1.4162
1.4191
Tuesday 10 April 2018 (10/04/2018)
1.4132
1.4183
1.4187
1.4120
1.4154
Monday 9 April 2018 (09/04/2018)
1.4088
1.4134
1.4159
1.4083
1.4121
Friday 6 April 2018 (06/04/2018)
1.4007
1.4086
1.4101
1.3982
1.4042
Thursday 5 April 2018 (05/04/2018)
1.4087
1.4008
1.4095
1.3969
1.4032
Wednesday 4 April 2018 (04/04/2018)
1.4070
1.4086
1.4095
1.4018
1.4057
Tuesday 3 April 2018 (03/04/2018)
1.4046
1.4068
1.4087
1.4022
1.4055
Monday 2 April 2018 (02/04/2018)
1.4035
1.4046
1.4075
1.4027
1.4051

March

Friday 30 March 2018 (30/03/2018)
1.4024
1.4015
1.4058
1.4013
1.4036
Thursday 29 March 2018 (29/03/2018)
1.4081
1.4025
1.4095
1.4013
1.4054
Wednesday 28 March 2018 (28/03/2018)
1.4176
1.4079
1.4200
1.4071
1.4136
Tuesday 27 March 2018 (27/03/2018)
1.4236
1.4174
1.4242
1.4070
1.4156
Monday 26 March 2018 (26/03/2018)
1.4145
1.4236
1.4242
1.4145
1.4194
Friday 23 March 2018 (23/03/2018)
1.4112
1.4136
1.4170
1.4087
1.4129
Thursday 22 March 2018 (22/03/2018)
1.4141
1.4111
1.4193
1.4080
1.4137
Wednesday 21 March 2018 (21/03/2018)
1.4003
1.4143
1.4149
1.4001
1.4075
Tuesday 20 March 2018 (20/03/2018)
1.4023
1.4004
1.4065
1.3984
1.4025
Monday 19 March 2018 (19/03/2018)
1.3943
1.4025
1.4086
1.3913
1.4000
Friday 16 March 2018 (16/03/2018)
1.3935
1.3942
1.3978
1.3891
1.3935
Thursday 15 March 2018 (15/03/2018)
1.3969
1.3937
1.3986
1.3924
1.3955
Wednesday 14 March 2018 (14/03/2018)
1.3971
1.3969
1.3995
1.3927
1.3961
Tuesday 13 March 2018 (13/03/2018)
1.3903
1.3968
1.3993
1.3875
1.3934
Monday 12 March 2018 (12/03/2018)
1.3855
1.3907
1.3915
1.3843
1.3879
Friday 9 March 2018 (09/03/2018)
1.3804
1.3852
1.3885
1.3789
1.3837
Thursday 8 March 2018 (08/03/2018)
1.3904
1.3803
1.3909
1.3795
1.3852
Wednesday 7 March 2018 (07/03/2018)
1.3897
1.3903
1.3909
1.3848
1.3879
Tuesday 6 March 2018 (06/03/2018)
1.3848
1.3898
1.3925
1.3818
1.3872
Monday 5 March 2018 (05/03/2018)
1.3793
1.3847
1.3875
1.3768
1.3822
Friday 2 March 2018 (02/03/2018)
1.3773
1.3806
1.3813
1.3757
1.3785
Thursday 1 March 2018 (01/03/2018)
1.3753
1.3773
1.3781
1.3712
1.3747

February

Wednesday 28 February 2018 (28/02/2018)
1.3905
1.3752
1.3914
1.3748
1.3831
Tuesday 27 February 2018 (27/02/2018)
1.3962
1.3904
1.3992
1.3860
1.3926
Monday 26 February 2018 (26/02/2018)
1.3968
1.3965
1.4068
1.3932
1.4000
Friday 23 February 2018 (23/02/2018)
1.3950
1.3967
1.4002
1.3906
1.3954
Thursday 22 February 2018 (22/02/2018)
1.3909
1.3950
1.3978
1.3857
1.3918
Wednesday 21 February 2018 (21/02/2018)
1.3998
1.3909
1.4008
1.3907
1.3958
Tuesday 20 February 2018 (20/02/2018)
1.3992
1.4000
1.4022
1.3934
1.3978
Monday 19 February 2018 (19/02/2018)
1.4030
1.3989
1.4049
1.3962
1.4006
Friday 16 February 2018 (16/02/2018)
1.4104
1.4027
1.4143
1.3999
1.4071
Thursday 15 February 2018 (15/02/2018)
1.4013
1.4102
1.4107
1.4001
1.4054
Wednesday 14 February 2018 (14/02/2018)
1.3884
1.4014
1.4016
1.3801
1.3909
Tuesday 13 February 2018 (13/02/2018)
1.3845
1.3883
1.3922
1.3832
1.3877
Monday 12 February 2018 (12/02/2018)
1.3825
1.3851
1.3874
1.3802
1.3838
Friday 9 February 2018 (09/02/2018)
1.3932
1.3829
1.3985
1.3765
1.3875
Thursday 8 February 2018 (08/02/2018)
1.3879
1.3933
1.4060
1.3848
1.3954
Wednesday 7 February 2018 (07/02/2018)
1.3952
1.3877
1.3992
1.3850
1.3921
Tuesday 6 February 2018 (06/02/2018)
1.3937
1.3955
1.3999
1.3843
1.3921
Monday 5 February 2018 (05/02/2018)
1.4110
1.3945
1.4150
1.3944
1.4047
Friday 2 February 2018 (02/02/2018)
1.4266
1.4122
1.4276
1.4104
1.4190
Thursday 1 February 2018 (01/02/2018)
1.4197
1.4266
1.4276
1.4161
1.4219

January

Wednesday 31 January 2018 (31/01/2018)
1.4153
1.4199
1.4228
1.4128
1.4178
Tuesday 30 January 2018 (30/01/2018)
1.4076
1.4155
1.4163
1.3980
1.4072
Monday 29 January 2018 (29/01/2018)
1.4148
1.4073
1.4157
1.4027
1.4092
Friday 26 January 2018 (26/01/2018)
1.4150
1.4169
1.4279
1.4137
1.4208
Thursday 25 January 2018 (25/01/2018)
1.4223
1.4149
1.4334
1.4086
1.4210
Wednesday 24 January 2018 (24/01/2018)
1.4011
1.4219
1.4251
1.4000
1.4126
Tuesday 23 January 2018 (23/01/2018)
1.3983
1.4013
1.4023
1.3919
1.3971
Monday 22 January 2018 (22/01/2018)
1.3887
1.3981
1.3989
1.3857
1.3923
Friday 19 January 2018 (19/01/2018)
1.3891
1.3858
1.3942
1.3842
1.3892
Thursday 18 January 2018 (18/01/2018)
1.3825
1.3892
1.3913
1.3805
1.3859
Wednesday 17 January 2018 (17/01/2018)
1.3796
1.3826
1.3938
1.3759
1.3849
Tuesday 16 January 2018 (16/01/2018)
1.3792
1.3796
1.3804
1.3744
1.3774
Monday 15 January 2018 (15/01/2018)
1.3730
1.3796
1.3816
1.3730
1.3773
Friday 12 January 2018 (12/01/2018)
1.3541
1.3728
1.3741
1.3540
1.3641
Thursday 11 January 2018 (11/01/2018)
1.3512
1.3541
1.3554
1.3458
1.3506
Wednesday 10 January 2018 (10/01/2018)
1.3531
1.3511
1.3558
1.3483
1.3521
Tuesday 9 January 2018 (09/01/2018)
1.3569
1.3529
1.3581
1.3510
1.3546
Monday 8 January 2018 (08/01/2018)
1.3574
1.3570
1.3584
1.3526
1.3555
Friday 5 January 2018 (05/01/2018)
1.3549
1.3568
1.3582
1.3526
1.3554
Thursday 4 January 2018 (04/01/2018)
1.3509
1.3551
1.3560
1.3505
1.3533
Wednesday 3 January 2018 (03/01/2018)
1.3595
1.3511
1.3612
1.3501
1.3557
Tuesday 2 January 2018 (02/01/2018)
1.3507
1.3594
1.3599
1.3507
1.3553
Monday 1 January 2018 (01/01/2018)
1.3514
1.3510
1.3523
1.3480
1.3502