British Pound-Bermuda Dollar History: 2018

Daily GBP/BMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 32.0502 on 01/08/2013

Lowest exchange rate of 2018: 28.893 on 28/02/2013

Average exchange rate of 2018: 30.9233


Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
30.8903
30.9345
30.9092
30.8377
30.8735
Monday 30 December 2013 (30/12/2013)
30.4129
30.8540
30.7342
30.5556
30.6449
Friday 27 December 2013 (27/12/2013)
30.7032
30.4689
30.4959
30.6896
30.5928
Thursday 26 December 2013 (26/12/2013)
30.6946
30.7014
30.6868
30.6976
30.6922
Wednesday 25 December 2013 (25/12/2013)
30.6847
30.6946
30.7516
30.7417
30.7467
Tuesday 24 December 2013 (24/12/2013)
30.8141
30.6708
30.7311
30.7005
30.7158
Monday 23 December 2013 (23/12/2013)
31.0093
30.7909
30.9743
30.8491
30.9117
Friday 20 December 2013 (20/12/2013)
30.9162
30.9715
30.8043
30.9619
30.8831
Thursday 19 December 2013 (19/12/2013)
30.7379
30.9188
30.7565
30.8369
30.7967
Wednesday 18 December 2013 (18/12/2013)
31.0441
30.7594
30.8085
31.0378
30.9232
Tuesday 17 December 2013 (17/12/2013)
31.1135
31.0459
31.0897
31.1244
31.1071
Monday 16 December 2013 (16/12/2013)
31.0232
31.1108
31.0210
31.0561
31.0386
Friday 13 December 2013 (13/12/2013)
30.8307
31.0310
30.8565
30.9784
30.9175
Thursday 12 December 2013 (12/12/2013)
30.9251
30.8117
30.8540
30.8827
30.8684
Wednesday 11 December 2013 (11/12/2013)
30.8337
30.9308
30.8406
30.9039
30.8723
Tuesday 10 December 2013 (10/12/2013)
30.7375
30.8294
30.8305
30.6790
30.7548
Monday 9 December 2013 (09/12/2013)
30.8538
30.7333
30.7692
30.7607
30.7650
Friday 6 December 2013 (06/12/2013)
30.9924
30.7443
30.9382
30.8144
30.8763
Thursday 5 December 2013 (05/12/2013)
31.0176
30.9656
31.0435
31.0172
31.0304
Wednesday 4 December 2013 (04/12/2013)
31.2101
31.0487
31.0942
31.1367
31.1155
Tuesday 3 December 2013 (03/12/2013)
31.2227
31.2140
31.1910
31.2283
31.2097
Monday 2 December 2013 (02/12/2013)
31.1770
31.2232
31.1883
31.2031
31.1957

November

Friday 29 November 2013 (29/11/2013)
31.3260
31.1869
31.2049
31.2770
31.2410
Thursday 28 November 2013 (28/11/2013)
31.3294
31.3242
31.2751
31.3097
31.2924
Wednesday 27 November 2013 (27/11/2013)
31.3007
31.3234
31.2809
31.1816
31.2313
Tuesday 26 November 2013 (26/11/2013)
31.2476
31.3005
31.2363
31.3061
31.2712
Monday 25 November 2013 (25/11/2013)
31.0861
31.2469
31.1220
31.1738
31.1479
Friday 22 November 2013 (22/11/2013)
31.3677
31.1076
31.2443
31.1642
31.2043
Thursday 21 November 2013 (21/11/2013)
31.5193
31.3648
31.3860
31.4189
31.4025
Wednesday 20 November 2013 (20/11/2013)
31.2420
31.5067
31.4538
31.3312
31.3925
Tuesday 19 November 2013 (19/11/2013)
31.2320
31.2424
31.2428
31.2386
31.2407
Monday 18 November 2013 (18/11/2013)
31.2203
31.2029
31.2146
31.2174
31.2160
Friday 15 November 2013 (15/11/2013)
31.2623
31.1785
31.1518
31.1903
31.1711
Thursday 14 November 2013 (14/11/2013)
31.3341
31.2608
31.1483
31.2039
31.1761
Wednesday 13 November 2013 (13/11/2013)
31.3597
31.3359
31.3380
31.3211
31.3296
Tuesday 12 November 2013 (12/11/2013)
31.3416
31.3494
31.3699
31.3554
31.3627
Monday 11 November 2013 (11/11/2013)
31.1367
31.3362
31.2705
31.2004
31.2355
Friday 8 November 2013 (08/11/2013)
31.0259
31.1632
31.1508
30.9881
31.0695
Thursday 7 November 2013 (07/11/2013)
31.0905
31.0204
31.0049
31.0888
31.0469
Wednesday 6 November 2013 (06/11/2013)
31.1144
31.1201
31.0988
31.0721
31.0855
Tuesday 5 November 2013 (05/11/2013)
31.0857
31.1226
31.1077
31.0231
31.0654
Monday 4 November 2013 (04/11/2013)
31.0963
31.1015
31.1293
31.0655
31.0974
Friday 1 November 2013 (01/11/2013)
30.7569
31.1165
30.8404
30.9780
30.9092

October

Thursday 31 October 2013 (31/10/2013)
30.5399
30.7414
30.6688
30.5851
30.6270
Wednesday 30 October 2013 (30/10/2013)
30.6858
30.5399
30.6617
30.5114
30.5866
Tuesday 29 October 2013 (29/10/2013)
30.5603
30.6510
30.5926
30.6258
30.6092
Monday 28 October 2013 (28/10/2013)
30.4431
30.5662
30.4669
30.5324
30.4997
Friday 25 October 2013 (25/10/2013)
30.3946
30.4532
30.3746
30.3335
30.3541
Thursday 24 October 2013 (24/10/2013)
30.5856
30.3008
30.4239
30.5024
30.4632
Wednesday 23 October 2013 (23/10/2013)
30.8078
30.5910
30.6288
30.8141
30.7215
Tuesday 22 October 2013 (22/10/2013)
31.0162
30.8170
30.8813
30.9591
30.9202
Monday 21 October 2013 (21/10/2013)
30.9641
31.0150
31.0019
30.9890
30.9955
Friday 18 October 2013 (18/10/2013)
30.9537
30.9878
30.9432
30.9463
30.9448
Thursday 17 October 2013 (17/10/2013)
31.2739
31.0337
31.1015
31.1052
31.1034
Wednesday 16 October 2013 (16/10/2013)
31.1222
31.0981
31.0540
31.0396
31.0468
Tuesday 15 October 2013 (15/10/2013)
31.1801
30.9819
31.2765
31.1691
31.2228
Monday 14 October 2013 (14/10/2013)
31.1257
31.1867
31.1809
31.2048
31.1929
Friday 11 October 2013 (11/10/2013)
30.9402
31.1802
31.0060
31.1316
31.0688
Thursday 10 October 2013 (10/10/2013)
31.0951
30.9421
31.1919
31.0077
31.0998
Wednesday 9 October 2013 (09/10/2013)
31.2453
31.1262
31.2857
31.1809
31.2333
Tuesday 8 October 2013 (08/10/2013)
31.2506
31.2528
31.2498
31.3061
31.2780
Monday 7 October 2013 (07/10/2013)
31.2523
31.3061
31.2618
31.2688
31.2653
Friday 4 October 2013 (04/10/2013)
31.1302
31.2720
31.1372
31.2849
31.2111
Thursday 3 October 2013 (03/10/2013)
31.1742
31.1349
31.1590
31.0754
31.1172
Wednesday 2 October 2013 (02/10/2013)
31.2420
31.1788
31.1695
31.0954
31.1325
Tuesday 1 October 2013 (01/10/2013)
31.4262
31.2827
31.3832
31.2783
31.3308

September

Monday 30 September 2013 (30/09/2013)
31.3217
31.4304
31.4739
31.3014
31.3877
Friday 27 September 2013 (27/09/2013)
31.3571
31.3813
31.4022
31.1799
31.2911
Thursday 26 September 2013 (26/09/2013)
31.1269
31.1965
31.2348
31.1794
31.2071
Wednesday 25 September 2013 (25/09/2013)
30.9408
31.1322
31.1402
30.9370
31.0386
Tuesday 24 September 2013 (24/09/2013)
30.9108
30.9402
30.9716
31.0531
31.0124
Monday 23 September 2013 (23/09/2013)
30.9098
30.9167
30.9919
30.7692
30.8806
Friday 20 September 2013 (20/09/2013)
30.8412
30.9131
30.9320
30.8550
30.8935
Thursday 19 September 2013 (19/09/2013)
31.1792
30.8382
31.1418
30.9932
31.0675
Wednesday 18 September 2013 (18/09/2013)
31.2975
31.1832
31.2275
31.2345
31.2310
Tuesday 17 September 2013 (17/09/2013)
31.2513
31.3191
31.3528
31.3439
31.3484
Monday 16 September 2013 (16/09/2013)
31.4164
31.2919
31.5532
31.3063
31.4298
Friday 13 September 2013 (13/09/2013)
31.5997
31.3669
31.5041
31.5802
31.5422
Thursday 12 September 2013 (12/09/2013)
31.7696
31.6028
31.7519
31.6651
31.7085
Wednesday 11 September 2013 (11/09/2013)
31.8338
31.7757
31.7350
31.7339
31.7345
Tuesday 10 September 2013 (10/09/2013)
31.9793
31.8315
31.9561
31.9479
31.9520
Monday 9 September 2013 (09/09/2013)
31.9720
31.9666
32.0124
32.0060
32.0092
Friday 6 September 2013 (06/09/2013)
31.8318
32.0762
31.8927
32.0630
31.9779
Thursday 5 September 2013 (05/09/2013)
31.7445
31.8334
31.8269
31.8042
31.8156
Wednesday 4 September 2013 (04/09/2013)
31.8024
31.7471
31.8117
31.8158
31.8138
Tuesday 3 September 2013 (03/09/2013)
31.6520
31.8340
31.7396
31.7102
31.7249
Monday 2 September 2013 (02/09/2013)
31.4653
31.6724
31.6087
31.5119
31.5603

August

Friday 30 August 2013 (30/08/2013)
31.5670
31.5696
31.5765
31.6437
31.6101
Thursday 29 August 2013 (29/08/2013)
31.6667
31.5688
31.5867
31.6095
31.5981
Wednesday 28 August 2013 (28/08/2013)
31.6576
31.6640
31.6439
31.7371
31.6905
Tuesday 27 August 2013 (27/08/2013)
31.4418
31.6513
31.4998
31.2863
31.3931
Monday 26 August 2013 (26/08/2013)
31.4374
31.4447
31.4220
31.3752
31.3986
Friday 23 August 2013 (23/08/2013)
31.4219
31.4954
31.3159
31.4478
31.3819
Thursday 22 August 2013 (22/08/2013)
31.6629
31.4404
31.6475
31.5300
31.5888
Wednesday 21 August 2013 (21/08/2013)
31.6967
31.5867
31.6748
31.6538
31.6643
Tuesday 20 August 2013 (20/08/2013)
31.8769
31.6916
31.7063
31.8355
31.7709
Monday 19 August 2013 (19/08/2013)
31.8510
31.8920
31.8646
31.8615
31.8631
Friday 16 August 2013 (16/08/2013)
31.9150
31.8096
31.8947
31.8700
31.8824
Thursday 15 August 2013 (15/08/2013)
32.0113
31.8997
31.9996
31.9086
31.9541
Wednesday 14 August 2013 (14/08/2013)
31.9685
32.0292
32.0346
31.9106
31.9726
Tuesday 13 August 2013 (13/08/2013)
31.9789
31.9708
31.9569
31.9842
31.9706
Monday 12 August 2013 (12/08/2013)
32.0573
31.9769
32.0138
31.9317
31.9728
Friday 9 August 2013 (09/08/2013)
31.8127
31.9915
31.8444
31.9236
31.8840
Thursday 8 August 2013 (08/08/2013)
31.5057
31.8100
31.7140
31.7288
31.7214
Wednesday 7 August 2013 (07/08/2013)
31.6793
31.5051
31.6560
31.7532
31.7046
Tuesday 6 August 2013 (06/08/2013)
31.7735
31.6910
31.7489
31.7027
31.7258
Monday 5 August 2013 (05/08/2013)
31.5485
31.7739
31.6524
31.5906
31.6215
Friday 2 August 2013 (02/08/2013)
31.9822
31.5858
31.6438
31.9611
31.8025
Thursday 1 August 2013 (01/08/2013)
32.1146
31.9809
32.0502
32.0512
32.0507

July

Wednesday 31 July 2013 (31/07/2013)
31.9933
31.9725
32.0211
32.0687
32.0449
Tuesday 30 July 2013 (30/07/2013)
31.9895
32.0043
31.9752
32.0318
32.0035
Monday 29 July 2013 (29/07/2013)
31.8790
31.9881
31.9467
31.7363
31.8415
Friday 26 July 2013 (26/07/2013)
31.7490
31.9142
31.8829
31.6218
31.7524
Thursday 25 July 2013 (25/07/2013)
31.4947
31.7456
31.7504
31.5296
31.6400
Wednesday 24 July 2013 (24/07/2013)
31.4071
31.4983
31.4414
31.4880
31.4647
Tuesday 23 July 2013 (23/07/2013)
31.2949
31.4073
31.3237
31.3803
31.3520
Monday 22 July 2013 (22/07/2013)
31.2370
31.2955
31.2039
31.1699
31.1869
Friday 19 July 2013 (19/07/2013)
31.1636
31.1585
31.2199
31.2019
31.2109
Thursday 18 July 2013 (18/07/2013)
31.0326
31.2963
31.1624
31.0645
31.1135
Wednesday 17 July 2013 (17/07/2013)
31.2576
31.0307
31.0990
31.1841
31.1416
Tuesday 16 July 2013 (16/07/2013)
31.3139
31.2780
31.2363
31.1956
31.2160
Monday 15 July 2013 (15/07/2013)
31.4627
31.3171
31.3748
31.3640
31.3694
Friday 12 July 2013 (12/07/2013)
31.3234
31.3847
31.4465
31.4574
31.4520
Thursday 11 July 2013 (11/07/2013)
31.4930
31.4201
31.6699
31.3566
31.5133
Wednesday 10 July 2013 (10/07/2013)
31.3382
31.1850
31.4225
31.3042
31.3634
Tuesday 9 July 2013 (09/07/2013)
31.4969
31.3382
31.4742
31.3683
31.4213
Monday 8 July 2013 (08/07/2013)
31.3693
31.4961
31.4482
31.4256
31.4369
Friday 5 July 2013 (05/07/2013)
31.5511
31.5105
31.5635
31.5021
31.5328
Thursday 4 July 2013 (04/07/2013)
31.5705
31.5536
31.6147
31.6503
31.6325
Wednesday 3 July 2013 (03/07/2013)
31.3853
31.5624
31.5262
31.3984
31.4623
Tuesday 2 July 2013 (02/07/2013)
31.4370
31.3890
31.3569
31.3881
31.3725
Monday 1 July 2013 (01/07/2013)
31.2957
31.4372
31.3538
31.2384
31.2961

June

Friday 28 June 2013 (28/06/2013)
31.3235
31.2221
31.2884
31.2185
31.2535
Thursday 27 June 2013 (27/06/2013)
31.4654
31.3077
31.6139
31.2914
31.4527
Wednesday 26 June 2013 (26/06/2013)
31.2153
31.4482
31.3018
31.4443
31.3731
Tuesday 25 June 2013 (25/06/2013)
31.3435
31.2190
31.2417
31.2514
31.2466
Monday 24 June 2013 (24/06/2013)
31.3774
31.3493
31.2239
31.2647
31.2443
Friday 21 June 2013 (21/06/2013)
31.6325
31.4552
31.6656
31.4214
31.5435
Thursday 20 June 2013 (20/06/2013)
31.6412
31.6327
31.7822
31.3950
31.5886
Wednesday 19 June 2013 (19/06/2013)
31.3449
31.6402
31.5957
31.4655
31.5306
Tuesday 18 June 2013 (18/06/2013)
31.2016
31.3484
31.3508
31.4089
31.3799
Monday 17 June 2013 (17/06/2013)
31.1502
31.2057
31.2301
31.0854
31.1578
Friday 14 June 2013 (14/06/2013)
31.4709
31.0770
31.4119
31.2097
31.3108
Thursday 13 June 2013 (13/06/2013)
31.5502
31.4858
31.6486
31.5483
31.5985
Wednesday 12 June 2013 (12/06/2013)
31.8571
31.5441
31.7136
31.6973
31.7055
Tuesday 11 June 2013 (11/06/2013)
31.6868
31.6783
31.8354
31.6750
31.7552
Monday 10 June 2013 (10/06/2013)
31.5216
31.6734
31.6899
31.5808
31.6354
Friday 7 June 2013 (07/06/2013)
31.3068
31.5581
31.4292
31.4425
31.4359
Thursday 6 June 2013 (06/06/2013)
31.0965
31.3052
31.4170
30.9110
31.1640
Wednesday 5 June 2013 (05/06/2013)
30.8854
30.8781
31.0526
30.8001
30.9264
Tuesday 4 June 2013 (04/06/2013)
30.9771
30.8879
30.8835
30.9139
30.8987
Monday 3 June 2013 (03/06/2013)
30.7444
30.9729
30.9619
30.7934
30.8777

May

Friday 31 May 2013 (31/05/2013)
30.8115
30.7785
30.8343
30.6958
30.7651
Thursday 30 May 2013 (30/05/2013)
30.5539
30.7982
30.7440
30.4520
30.5980
Wednesday 29 May 2013 (29/05/2013)
30.3249
30.5467
30.4493
30.2474
30.3484
Tuesday 28 May 2013 (28/05/2013)
30.3209
30.3290
30.3425
30.2773
30.3099
Monday 27 May 2013 (27/05/2013)
30.3330
30.3251
30.3575
30.3682
30.3629
Friday 24 May 2013 (24/05/2013)
30.5485
30.3420
30.3500
30.3403
30.3452
Thursday 23 May 2013 (23/05/2013)
30.3024
30.5096
30.4417
30.3059
30.3738
Wednesday 22 May 2013 (22/05/2013)
30.4113
30.3048
30.3139
30.2893
30.3016
Tuesday 21 May 2013 (21/05/2013)
30.4994
30.4098
30.5012
30.4197
30.4605
Monday 20 May 2013 (20/05/2013)
30.5780
30.4958
30.5942
30.4589
30.5266
Friday 17 May 2013 (17/05/2013)
30.7975
30.5986
30.6208
30.6466
30.6337
Thursday 16 May 2013 (16/05/2013)
30.9689
30.7971
30.8285
30.8847
30.8566
Wednesday 15 May 2013 (15/05/2013)
30.8007
30.9606
30.8682
30.8623
30.8653
Tuesday 14 May 2013 (14/05/2013)
31.0075
30.8193
30.9853
30.8489
30.9171
Monday 13 May 2013 (13/05/2013)
30.9518
31.0099
31.0531
31.0271
31.0401
Friday 10 May 2013 (10/05/2013)
30.9286
30.9931
30.9592
31.0496
31.0044
Thursday 9 May 2013 (09/05/2013)
31.0620
31.0384
31.0256
31.0520
31.0388
Wednesday 8 May 2013 (08/05/2013)
30.9307
31.0187
31.0011
30.8875
30.9443
Tuesday 7 May 2013 (07/05/2013)
30.8326
30.9562
30.8556
30.9040
30.8798
Monday 6 May 2013 (06/05/2013)
30.8686
30.8403
30.8343
30.8302
30.8323
Friday 3 May 2013 (03/05/2013)
30.8298
30.7832
30.8452
30.7557
30.8005
Thursday 2 May 2013 (02/05/2013)
31.0918
30.8234
31.1013
30.9813
31.0413
Wednesday 1 May 2013 (01/05/2013)
30.9001
30.9463
31.0710
30.7702
30.9206

April

Tuesday 30 April 2013 (30/04/2013)
30.5947
30.8995
30.8356
30.6187
30.7272
Monday 29 April 2013 (29/04/2013)
30.7949
30.5862
30.8224
30.5855
30.7040
Friday 26 April 2013 (26/04/2013)
30.5343
30.7822
30.6647
30.5689
30.6168
Thursday 25 April 2013 (25/04/2013)
30.6946
30.5339
30.5393
30.5583
30.5488
Wednesday 24 April 2013 (24/04/2013)
30.8378
30.6850
30.8098
30.7313
30.7706
Tuesday 23 April 2013 (23/04/2013)
30.7671
30.8468
30.8655
30.8258
30.8457
Monday 22 April 2013 (22/04/2013)
30.8960
30.7701
30.8205
30.7633
30.7919
Friday 19 April 2013 (19/04/2013)
30.8055
30.8730
30.7817
30.7552
30.7685
Thursday 18 April 2013 (18/04/2013)
31.0622
30.7967
30.9617
30.7358
30.8488
Wednesday 17 April 2013 (17/04/2013)
30.6102
31.0710
30.9305
30.6584
30.7945
Tuesday 16 April 2013 (16/04/2013)
30.7341
30.6168
30.7046
30.6769
30.6908
Monday 15 April 2013 (15/04/2013)
30.5759
30.7146
30.7074
30.6087
30.6581
Friday 12 April 2013 (12/04/2013)
30.5473
30.6498
30.6811
30.5444
30.6128
Thursday 11 April 2013 (11/04/2013)
30.4575
30.5713
30.5040
30.4459
30.4750
Wednesday 10 April 2013 (10/04/2013)
30.5404
30.4443
30.5706
30.4139
30.4923
Tuesday 9 April 2013 (09/04/2013)
30.7103
30.5752
30.7295
30.6472
30.6884
Monday 8 April 2013 (08/04/2013)
31.0974
30.7090
31.0819
30.6936
30.8878
Friday 5 April 2013 (05/04/2013)
31.2018
31.1301
30.9766
31.0900
31.0333
Thursday 4 April 2013 (04/04/2013)
31.1956
31.2790
31.2688
31.2244
31.2466
Wednesday 3 April 2013 (03/04/2013)
30.8076
31.1173
31.1714
30.8334
31.0024
Tuesday 2 April 2013 (02/04/2013)
30.4233
30.8576
30.6245
30.7569
30.6907
Monday 1 April 2013 (01/04/2013)
30.4650
30.4258
30.3605
30.5258
30.4432

March

Friday 29 March 2013 (29/03/2013)
30.6132
30.5034
30.5638
30.4432
30.5035
Thursday 28 March 2013 (28/03/2013)
30.4556
30.4038
30.5950
30.4932
30.5441
Wednesday 27 March 2013 (27/03/2013)
30.3886
30.4471
30.4311
30.4797
30.4554
Tuesday 26 March 2013 (26/03/2013)
30.2848
30.3876
30.2703
30.3661
30.3182
Monday 25 March 2013 (25/03/2013)
30.1597
30.2945
30.1753
30.1937
30.1845
Friday 22 March 2013 (22/03/2013)
30.2062
30.1654
30.1546
30.1773
30.1660
Thursday 21 March 2013 (21/03/2013)
30.0861
30.1609
30.1916
30.0856
30.1386
Wednesday 20 March 2013 (20/03/2013)
30.1915
30.0891
30.0729
30.1398
30.1064
Tuesday 19 March 2013 (19/03/2013)
30.1532
30.1662
30.1502
30.1521
30.1512
Monday 18 March 2013 (18/03/2013)
29.9880
30.1437
30.1341
30.0063
30.0702
Friday 15 March 2013 (15/03/2013)
30.0555
30.1526
30.0391
29.9175
29.9783
Thursday 14 March 2013 (14/03/2013)
29.9619
30.0618
30.0338
30.0131
30.0235
Wednesday 13 March 2013 (13/03/2013)
29.9240
29.9674
29.9023
29.8892
29.8958
Tuesday 12 March 2013 (12/03/2013)
29.9112
29.9184
29.9198
29.8796
29.8997
Monday 11 March 2013 (11/03/2013)
29.9505
29.9168
29.9720
29.9330
29.9525
Friday 8 March 2013 (08/03/2013)
29.8324
29.9124
29.8178
30.0065
29.9122
Thursday 7 March 2013 (07/03/2013)
29.7839
29.8334
29.8147
29.8173
29.8160
Wednesday 6 March 2013 (06/03/2013)
29.8187
29.8251
29.8972
29.8144
29.8558
Tuesday 5 March 2013 (05/03/2013)
29.9525
29.8185
29.8702
29.8311
29.8507
Monday 4 March 2013 (04/03/2013)
29.8824
29.9347
29.8997
29.8668
29.8833
Friday 1 March 2013 (01/03/2013)
29.7367
29.8710
29.7369
29.8750
29.8060

February

Thursday 28 February 2013 (28/02/2013)
28.8826
29.7460
29.7163
28.8930
29.3047
Wednesday 27 February 2013 (27/02/2013)
29.8236
28.8813
29.7921
28.9431
29.3676
Tuesday 26 February 2013 (26/02/2013)
29.9165
29.8200
29.8250
29.4886
29.6568
Monday 25 February 2013 (25/02/2013)
29.7930
29.9163
29.8245
29.6498
29.7372
Friday 22 February 2013 (22/02/2013)
29.8996
29.9929
29.7014
29.8705
29.7860
Thursday 21 February 2013 (21/02/2013)
29.7348
29.8986
29.8815
29.7338
29.8077
Wednesday 20 February 2013 (20/02/2013)
29.7525
29.7596
29.7895
29.7298
29.7597
Tuesday 19 February 2013 (19/02/2013)
29.7905
29.7500
29.7645
29.7319
29.7482
Monday 18 February 2013 (18/02/2013)
29.8944
29.8084
29.8193
29.9307
29.8750
Friday 15 February 2013 (15/02/2013)
30.0652
29.9233
29.9189
30.0829
30.0009
Thursday 14 February 2013 (14/02/2013)
29.9988
30.0663
30.1255
30.0674
30.0965
Wednesday 13 February 2013 (13/02/2013)
29.9703
30.0041
29.9620
30.0105
29.9863
Tuesday 12 February 2013 (12/02/2013)
30.0123
29.8816
30.0216
29.9376
29.9796
Monday 11 February 2013 (11/02/2013)
30.1118
30.0159
30.0346
30.0235
30.0291
Friday 8 February 2013 (08/02/2013)
30.1357
30.1266
30.0737
30.1455
30.1096
Thursday 7 February 2013 (07/02/2013)
30.2030
30.1345
30.2534
30.1742
30.2138
Wednesday 6 February 2013 (06/02/2013)
30.1713
30.2071
30.1735
30.0771
30.1253
Tuesday 5 February 2013 (05/02/2013)
30.1099
30.2858
30.1021
30.0549
30.0785
Monday 4 February 2013 (04/02/2013)
30.0301
30.1122
30.1276
29.9889
30.0583
Friday 1 February 2013 (01/02/2013)
30.1120
29.9948
30.0839
29.9999
30.0419

January

Thursday 31 January 2013 (31/01/2013)
29.9979
30.0968
30.0121
29.9733
29.9927
Wednesday 30 January 2013 (30/01/2013)
30.0267
30.0044
29.9326
29.9708
29.9517
Tuesday 29 January 2013 (29/01/2013)
29.9929
30.0243
29.9413
29.9933
29.9673
Monday 28 January 2013 (28/01/2013)
29.8559
29.9934
29.8763
29.9558
29.9161
Friday 25 January 2013 (25/01/2013)
29.9923
29.8546
29.8141
29.9003
29.8572
Thursday 24 January 2013 (24/01/2013)
30.1746
30.0600
30.2349
30.0482
30.1416
Wednesday 23 January 2013 (23/01/2013)
30.4753
30.1873
30.2385
30.4915
30.3650
Tuesday 22 January 2013 (22/01/2013)
30.4684
30.4764
30.4387
30.4273
30.4330
Monday 21 January 2013 (21/01/2013)
30.5601
30.4683
30.5110
30.4843
30.4977
Friday 18 January 2013 (18/01/2013)
30.6086
30.5337
30.5635
30.5232
30.5434
Thursday 17 January 2013 (17/01/2013)
30.7712
30.6120
30.6932
30.6980
30.6956
Wednesday 16 January 2013 (16/01/2013)
30.7184
30.7736
30.7770
30.7241
30.7506
Tuesday 15 January 2013 (15/01/2013)
30.7691
30.7785
30.7704
30.6868
30.7286
Monday 14 January 2013 (14/01/2013)
30.7879
30.7614
30.7707
30.6943
30.7325
Friday 11 January 2013 (11/01/2013)
30.6565
30.7647
30.7915
30.7474
30.7695
Thursday 10 January 2013 (10/01/2013)
30.7066
30.6593
30.6589
30.7486
30.7038
Wednesday 9 January 2013 (09/01/2013)
30.7083
30.7330
30.8468
30.8007
30.8238
Tuesday 8 January 2013 (08/01/2013)
30.7831
30.7117
30.7693
30.7027
30.7360
Monday 7 January 2013 (07/01/2013)
30.7919
30.7829
30.8084
30.7039
30.7562
Friday 4 January 2013 (04/01/2013)
30.6212
30.7653
30.7771
30.7107
30.7439
Thursday 3 January 2013 (03/01/2013)
30.6338
30.6249
30.6939
30.5680
30.6310
Wednesday 2 January 2013 (02/01/2013)
30.7057
30.6057
30.9296
30.6088
30.7692
Tuesday 1 January 2013 (01/01/2013)
30.7326
30.6877
30.7043
30.6567
30.6805