British Pound-Bermuda Dollar History: 2017

Daily GBP/BMD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.3621 on 20/09/2017

Lowest exchange rate of 2017: 1.1995 on 16/01/2017

Average exchange rate of 2017: 1.2887


Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3440
1.3512
1.3538
1.3438
1.3488
Thursday 28 December 2017 (28/12/2017)
1.3399
1.3439
1.3455
1.3398
1.3427
Wednesday 27 December 2017 (27/12/2017)
1.3374
1.3402
1.3428
1.3367
1.3398
Tuesday 26 December 2017 (26/12/2017)
1.3373
1.3374
1.3388
1.3347
1.3368
Monday 25 December 2017 (25/12/2017)
1.3365
1.3372
1.3392
1.3359
1.3376
Friday 22 December 2017 (22/12/2017)
1.3376
1.3361
1.3395
1.3354
1.3375
Thursday 21 December 2017 (21/12/2017)
1.3369
1.3379
1.3387
1.3334
1.3361
Wednesday 20 December 2017 (20/12/2017)
1.3383
1.3370
1.3419
1.3368
1.3394
Tuesday 19 December 2017 (19/12/2017)
1.3377
1.3384
1.3398
1.3335
1.3367
Monday 18 December 2017 (18/12/2017)
1.3315
1.3378
1.3417
1.3310
1.3364
Friday 15 December 2017 (15/12/2017)
1.3432
1.3320
1.3445
1.3303
1.3374
Thursday 14 December 2017 (14/12/2017)
1.3408
1.3432
1.3453
1.3396
1.3425
Wednesday 13 December 2017 (13/12/2017)
1.3319
1.3408
1.3419
1.3311
1.3365
Tuesday 12 December 2017 (12/12/2017)
1.3345
1.3319
1.3375
1.3303
1.3339
Monday 11 December 2017 (11/12/2017)
1.3390
1.3347
1.3425
1.3333
1.3379
Friday 8 December 2017 (08/12/2017)
1.3478
1.3389
1.3517
1.3357
1.3437
Thursday 7 December 2017 (07/12/2017)
1.3391
1.3482
1.3484
1.3326
1.3405
Wednesday 6 December 2017 (06/12/2017)
1.3415
1.3389
1.3435
1.3359
1.3397
Tuesday 5 December 2017 (05/12/2017)
1.3470
1.3414
1.3476
1.3374
1.3425
Monday 4 December 2017 (04/12/2017)
1.3490
1.3473
1.3537
1.3423
1.3480
Friday 1 December 2017 (01/12/2017)
1.3529
1.3471
1.3548
1.3458
1.3503

November

Thursday 30 November 2017 (30/11/2017)
1.3416
1.3528
1.3548
1.3410
1.3479
Wednesday 29 November 2017 (29/11/2017)
1.3360
1.3416
1.3446
1.3352
1.3399
Tuesday 28 November 2017 (28/11/2017)
1.3321
1.3364
1.3378
1.3223
1.3301
Monday 27 November 2017 (27/11/2017)
1.3323
1.3321
1.3382
1.3308
1.3345
Friday 24 November 2017 (24/11/2017)
1.3305
1.3336
1.3356
1.3282
1.3319
Thursday 23 November 2017 (23/11/2017)
1.3314
1.3305
1.3335
1.3286
1.3311
Wednesday 22 November 2017 (22/11/2017)
1.3246
1.3315
1.3328
1.3218
1.3273
Tuesday 21 November 2017 (21/11/2017)
1.3244
1.3243
1.3265
1.3224
1.3245
Monday 20 November 2017 (20/11/2017)
1.3199
1.3241
1.3273
1.3187
1.3230
Friday 17 November 2017 (17/11/2017)
1.3198
1.3211
1.3258
1.3170
1.3214
Thursday 16 November 2017 (16/11/2017)
1.3173
1.3199
1.3206
1.3139
1.3173
Wednesday 15 November 2017 (15/11/2017)
1.3158
1.3174
1.3203
1.3131
1.3167
Tuesday 14 November 2017 (14/11/2017)
1.3119
1.3157
1.3184
1.3077
1.3131
Monday 13 November 2017 (13/11/2017)
1.3118
1.3119
1.3134
1.3062
1.3098
Friday 10 November 2017 (10/11/2017)
1.3141
1.3188
1.3227
1.3115
1.3171
Thursday 9 November 2017 (09/11/2017)
1.3114
1.3143
1.3165
1.3085
1.3125
Wednesday 8 November 2017 (08/11/2017)
1.3174
1.3110
1.3175
1.3087
1.3131
Tuesday 7 November 2017 (07/11/2017)
1.3173
1.3171
1.3175
1.3111
1.3143
Monday 6 November 2017 (06/11/2017)
1.3079
1.3170
1.3174
1.3058
1.3116
Friday 3 November 2017 (03/11/2017)
1.3053
1.3075
1.3123
1.3040
1.3082
Thursday 2 November 2017 (02/11/2017)
1.3258
1.3051
1.3297
1.3046
1.3172
Wednesday 1 November 2017 (01/11/2017)
1.3290
1.3254
1.3316
1.3239
1.3278

October

Tuesday 31 October 2017 (31/10/2017)
1.3211
1.3293
1.3293
1.3192
1.3243
Monday 30 October 2017 (30/10/2017)
1.3134
1.3210
1.3213
1.3127
1.3170
Friday 27 October 2017 (27/10/2017)
1.3128
1.3127
1.3138
1.3073
1.3106
Thursday 26 October 2017 (26/10/2017)
1.3273
1.3128
1.3278
1.3122
1.3200
Wednesday 25 October 2017 (25/10/2017)
1.3129
1.3271
1.3273
1.3112
1.3193
Tuesday 24 October 2017 (24/10/2017)
1.3201
1.3128
1.3226
1.3115
1.3171
Monday 23 October 2017 (23/10/2017)
1.3188
1.3205
1.3219
1.3161
1.3190
Friday 20 October 2017 (20/10/2017)
1.3153
1.3190
1.3199
1.3089
1.3144
Thursday 19 October 2017 (19/10/2017)
1.3211
1.3148
1.3227
1.3139
1.3183
Wednesday 18 October 2017 (18/10/2017)
1.3191
1.3211
1.3214
1.3143
1.3179
Tuesday 17 October 2017 (17/10/2017)
1.3252
1.3192
1.3283
1.3157
1.3220
Monday 16 October 2017 (16/10/2017)
1.3288
1.3252
1.3311
1.3230
1.3271
Friday 13 October 2017 (13/10/2017)
1.3262
1.3285
1.3334
1.3260
1.3297
Thursday 12 October 2017 (12/10/2017)
1.3240
1.3262
1.3289
1.3121
1.3205
Wednesday 11 October 2017 (11/10/2017)
1.3208
1.3239
1.3240
1.3177
1.3209
Tuesday 10 October 2017 (10/10/2017)
1.3140
1.3208
1.3222
1.3140
1.3181
Monday 9 October 2017 (09/10/2017)
1.3082
1.3141
1.3180
1.3075
1.3128
Friday 6 October 2017 (06/10/2017)
1.3112
1.3064
1.3112
1.3030
1.3071
Thursday 5 October 2017 (05/10/2017)
1.3232
1.3110
1.3248
1.3108
1.3178
Wednesday 4 October 2017 (04/10/2017)
1.3241
1.3233
1.3286
1.3231
1.3259
Tuesday 3 October 2017 (03/10/2017)
1.3273
1.3239
1.3285
1.3226
1.3256
Monday 2 October 2017 (02/10/2017)
1.3392
1.3275
1.3396
1.3260
1.3328

September

Friday 29 September 2017 (29/09/2017)
1.3428
1.3396
1.3428
1.3351
1.3390
Thursday 28 September 2017 (28/09/2017)
1.3396
1.3427
1.3454
1.3350
1.3402
Wednesday 27 September 2017 (27/09/2017)
1.3440
1.3398
1.3448
1.3367
1.3408
Tuesday 26 September 2017 (26/09/2017)
1.3476
1.3443
1.3513
1.3410
1.3462
Monday 25 September 2017 (25/09/2017)
1.3505
1.3475
1.3567
1.3431
1.3499
Friday 22 September 2017 (22/09/2017)
1.3579
1.3492
1.3595
1.3453
1.3524
Thursday 21 September 2017 (21/09/2017)
1.3488
1.3576
1.3584
1.3470
1.3527
Wednesday 20 September 2017 (20/09/2017)
1.3515
1.3487
1.3621
1.3458
1.3540
Tuesday 19 September 2017 (19/09/2017)
1.3513
1.3514
1.3550
1.3470
1.3510
Monday 18 September 2017 (18/09/2017)
1.3577
1.3515
1.3612
1.3471
1.3542
Friday 15 September 2017 (15/09/2017)
1.3396
1.3592
1.3613
1.3383
1.3498
Thursday 14 September 2017 (14/09/2017)
1.3209
1.3399
1.3404
1.3191
1.3298
Wednesday 13 September 2017 (13/09/2017)
1.3289
1.3206
1.3329
1.3188
1.3259
Tuesday 12 September 2017 (12/09/2017)
1.3168
1.3288
1.3297
1.3161
1.3229
Monday 11 September 2017 (11/09/2017)
1.3192
1.3169
1.3219
1.3160
1.3190
Friday 8 September 2017 (08/09/2017)
1.3104
1.3195
1.3219
1.3098
1.3159
Thursday 7 September 2017 (07/09/2017)
1.3046
1.3103
1.3112
1.3034
1.3073
Wednesday 6 September 2017 (06/09/2017)
1.3040
1.3047
1.3081
1.3020
1.3051
Tuesday 5 September 2017 (05/09/2017)
1.2924
1.3041
1.3044
1.2912
1.2978
Monday 4 September 2017 (04/09/2017)
1.2963
1.2923
1.2965
1.2913
1.2939
Friday 1 September 2017 (01/09/2017)
1.2938
1.2948
1.2994
1.2905
1.2950

August

Thursday 31 August 2017 (31/08/2017)
1.2919
1.2938
1.2941
1.2853
1.2897
Wednesday 30 August 2017 (30/08/2017)
1.2923
1.2918
1.2938
1.2883
1.2911
Tuesday 29 August 2017 (29/08/2017)
1.2926
1.2922
1.2977
1.2916
1.2947
Monday 28 August 2017 (28/08/2017)
1.2905
1.2926
1.2943
1.2873
1.2908
Friday 25 August 2017 (25/08/2017)
1.2800
1.2877
1.2887
1.2793
1.2840
Thursday 24 August 2017 (24/08/2017)
1.2800
1.2802
1.2835
1.2777
1.2806
Wednesday 23 August 2017 (23/08/2017)
1.2822
1.2804
1.2831
1.2781
1.2806
Tuesday 22 August 2017 (22/08/2017)
1.2897
1.2824
1.2908
1.2813
1.2861
Monday 21 August 2017 (21/08/2017)
1.2872
1.2896
1.2912
1.2850
1.2881
Friday 18 August 2017 (18/08/2017)
1.2863
1.2872
1.2914
1.2834
1.2874
Thursday 17 August 2017 (17/08/2017)
1.2889
1.2865
1.2908
1.2853
1.2881
Wednesday 16 August 2017 (16/08/2017)
1.2866
1.2890
1.2900
1.2843
1.2872
Tuesday 15 August 2017 (15/08/2017)
1.2965
1.2866
1.2970
1.2848
1.2909
Monday 14 August 2017 (14/08/2017)
1.3007
1.2961
1.3021
1.2954
1.2988
Friday 11 August 2017 (11/08/2017)
1.2977
1.3009
1.3026
1.2943
1.2985
Thursday 10 August 2017 (10/08/2017)
1.3011
1.2975
1.3015
1.2955
1.2985
Wednesday 9 August 2017 (09/08/2017)
1.2983
1.3010
1.3024
1.2968
1.2996
Tuesday 8 August 2017 (08/08/2017)
1.3032
1.2984
1.3052
1.2955
1.3004
Monday 7 August 2017 (07/08/2017)
1.3046
1.3035
1.3059
1.3015
1.3037
Friday 4 August 2017 (04/08/2017)
1.3144
1.3035
1.3164
1.3024
1.3094
Thursday 3 August 2017 (03/08/2017)
1.3226
1.3143
1.3257
1.3113
1.3185
Wednesday 2 August 2017 (02/08/2017)
1.3206
1.3227
1.3247
1.3194
1.3221
Tuesday 1 August 2017 (01/08/2017)
1.3195
1.3208
1.3242
1.3195
1.3219

July

Monday 31 July 2017 (31/07/2017)
1.3143
1.3194
1.3217
1.3097
1.3157
Friday 28 July 2017 (28/07/2017)
1.3074
1.3133
1.3151
1.3069
1.3110
Thursday 27 July 2017 (27/07/2017)
1.3114
1.3078
1.3152
1.3056
1.3104
Wednesday 26 July 2017 (26/07/2017)
1.3026
1.3114
1.3125
1.3002
1.3064
Tuesday 25 July 2017 (25/07/2017)
1.3025
1.3026
1.3081
1.3011
1.3046
Monday 24 July 2017 (24/07/2017)
1.3003
1.3027
1.3052
1.2993
1.3023
Friday 21 July 2017 (21/07/2017)
1.2965
1.2994
1.3019
1.2954
1.2987
Thursday 20 July 2017 (20/07/2017)
1.3030
1.2964
1.3032
1.2935
1.2984
Wednesday 19 July 2017 (19/07/2017)
1.3036
1.3029
1.3051
1.3013
1.3032
Tuesday 18 July 2017 (18/07/2017)
1.3051
1.3036
1.3118
1.3006
1.3062
Monday 17 July 2017 (17/07/2017)
1.3109
1.3051
1.3110
1.3047
1.3079
Friday 14 July 2017 (14/07/2017)
1.2947
1.3095
1.3113
1.2937
1.3025
Thursday 13 July 2017 (13/07/2017)
1.2891
1.2946
1.2952
1.2890
1.2921
Wednesday 12 July 2017 (12/07/2017)
1.2859
1.2893
1.2905
1.2812
1.2859
Tuesday 11 July 2017 (11/07/2017)
1.2882
1.2858
1.2924
1.2832
1.2878
Monday 10 July 2017 (10/07/2017)
1.2889
1.2878
1.2907
1.2859
1.2883
Friday 7 July 2017 (07/07/2017)
1.2966
1.2881
1.2974
1.2868
1.2921
Thursday 6 July 2017 (06/07/2017)
1.2929
1.2970
1.2975
1.2921
1.2948
Wednesday 5 July 2017 (05/07/2017)
1.2936
1.2931
1.2946
1.2895
1.2921
Tuesday 4 July 2017 (04/07/2017)
1.2944
1.2936
1.2957
1.2915
1.2936
Monday 3 July 2017 (03/07/2017)
1.3024
1.2948
1.3024
1.2931
1.2978

June

Friday 30 June 2017 (30/06/2017)
1.3007
1.3026
1.3029
1.2952
1.2991
Thursday 29 June 2017 (29/06/2017)
1.2940
1.3010
1.3012
1.2938
1.2975
Wednesday 28 June 2017 (28/06/2017)
1.2812
1.2939
1.2970
1.2796
1.2883
Tuesday 27 June 2017 (27/06/2017)
1.2723
1.2812
1.2830
1.2716
1.2773
Monday 26 June 2017 (26/06/2017)
1.2744
1.2723
1.2758
1.2706
1.2732
Friday 23 June 2017 (23/06/2017)
1.2678
1.2719
1.2742
1.2676
1.2709
Thursday 22 June 2017 (22/06/2017)
1.2675
1.2676
1.2689
1.2654
1.2672
Wednesday 21 June 2017 (21/06/2017)
1.2631
1.2675
1.2707
1.2590
1.2649
Tuesday 20 June 2017 (20/06/2017)
1.2730
1.2632
1.2754
1.2607
1.2681
Monday 19 June 2017 (19/06/2017)
1.2774
1.2729
1.2810
1.2727
1.2769
Friday 16 June 2017 (16/06/2017)
1.2759
1.2775
1.2804
1.2759
1.2782
Thursday 15 June 2017 (15/06/2017)
1.2754
1.2755
1.2790
1.2693
1.2742
Wednesday 14 June 2017 (14/06/2017)
1.2749
1.2754
1.2814
1.2726
1.2770
Tuesday 13 June 2017 (13/06/2017)
1.2669
1.2749
1.2756
1.2643
1.2700
Monday 12 June 2017 (12/06/2017)
1.2744
1.2667
1.2768
1.2639
1.2704
Friday 9 June 2017 (09/06/2017)
1.2731
1.2742
1.2796
1.2641
1.2719
Thursday 8 June 2017 (08/06/2017)
1.2960
1.2721
1.2976
1.2718
1.2847
Wednesday 7 June 2017 (07/06/2017)
1.2906
1.2961
1.2965
1.2888
1.2927
Tuesday 6 June 2017 (06/06/2017)
1.2905
1.2905
1.2946
1.2873
1.2910
Monday 5 June 2017 (05/06/2017)
1.2860
1.2906
1.2939
1.2860
1.2900
Friday 2 June 2017 (02/06/2017)
1.2886
1.2888
1.2902
1.2846
1.2874
Thursday 1 June 2017 (01/06/2017)
1.2874
1.2887
1.2911
1.2831
1.2871

May

Wednesday 31 May 2017 (31/05/2017)
1.2809
1.2873
1.2916
1.2774
1.2845
Tuesday 30 May 2017 (30/05/2017)
1.2812
1.2809
1.2885
1.2791
1.2838
Monday 29 May 2017 (29/05/2017)
1.2811
1.2814
1.2850
1.2809
1.2830
Friday 26 May 2017 (26/05/2017)
1.2928
1.2805
1.2930
1.2775
1.2853
Thursday 25 May 2017 (25/05/2017)
1.2977
1.2930
1.2996
1.2928
1.2962
Wednesday 24 May 2017 (24/05/2017)
1.2956
1.2978
1.2996
1.2927
1.2962
Tuesday 23 May 2017 (23/05/2017)
1.2992
1.2956
1.3030
1.2954
1.2992
Monday 22 May 2017 (22/05/2017)
1.3008
1.2994
1.3038
1.2965
1.3002
Friday 19 May 2017 (19/05/2017)
1.2951
1.3037
1.3039
1.2941
1.2990
Thursday 18 May 2017 (18/05/2017)
1.2969
1.2955
1.3046
1.2909
1.2978
Wednesday 17 May 2017 (17/05/2017)
1.2917
1.2969
1.2984
1.2907
1.2946
Tuesday 16 May 2017 (16/05/2017)
1.2901
1.2916
1.2948
1.2868
1.2908
Monday 15 May 2017 (15/05/2017)
1.2884
1.2902
1.2939
1.2882
1.2911
Friday 12 May 2017 (12/05/2017)
1.2887
1.2886
1.2898
1.2847
1.2873
Thursday 11 May 2017 (11/05/2017)
1.2929
1.2889
1.2947
1.2852
1.2900
Wednesday 10 May 2017 (10/05/2017)
1.2946
1.2930
1.2986
1.2928
1.2957
Tuesday 9 May 2017 (09/05/2017)
1.2940
1.2948
1.2958
1.2904
1.2931
Monday 8 May 2017 (08/05/2017)
1.2967
1.2942
1.2984
1.2929
1.2957
Friday 5 May 2017 (05/05/2017)
1.2925
1.2978
1.2983
1.2902
1.2943
Thursday 4 May 2017 (04/05/2017)
1.2872
1.2924
1.2929
1.2837
1.2883
Wednesday 3 May 2017 (03/05/2017)
1.2939
1.2870
1.2947
1.2863
1.2905
Tuesday 2 May 2017 (02/05/2017)
1.2897
1.2940
1.2941
1.2866
1.2904
Monday 1 May 2017 (01/05/2017)
1.2932
1.2896
1.2936
1.2881
1.2909

April

Friday 28 April 2017 (28/04/2017)
1.2893
1.2945
1.2965
1.2890
1.2928
Thursday 27 April 2017 (27/04/2017)
1.2847
1.2892
1.2912
1.2841
1.2877
Wednesday 26 April 2017 (26/04/2017)
1.2831
1.2846
1.2861
1.2806
1.2834
Tuesday 25 April 2017 (25/04/2017)
1.2777
1.2831
1.2844
1.2776
1.2810
Monday 24 April 2017 (24/04/2017)
1.2825
1.2774
1.2831
1.2771
1.2801
Friday 21 April 2017 (21/04/2017)
1.2798
1.2808
1.2833
1.2762
1.2798
Thursday 20 April 2017 (20/04/2017)
1.2780
1.2801
1.2844
1.2772
1.2808
Wednesday 19 April 2017 (19/04/2017)
1.2844
1.2781
1.2857
1.2770
1.2814
Tuesday 18 April 2017 (18/04/2017)
1.2557
1.2842
1.2865
1.2522
1.2694
Monday 17 April 2017 (17/04/2017)
1.2536
1.2557
1.2595
1.2530
1.2563
Friday 14 April 2017 (14/04/2017)
1.2504
1.2522
1.2535
1.2500
1.2518
Thursday 13 April 2017 (13/04/2017)
1.2549
1.2504
1.2572
1.2500
1.2536
Wednesday 12 April 2017 (12/04/2017)
1.2490
1.2549
1.2549
1.2480
1.2515
Tuesday 11 April 2017 (11/04/2017)
1.2423
1.2491
1.2494
1.2405
1.2450
Monday 10 April 2017 (10/04/2017)
1.2374
1.2423
1.2427
1.2367
1.2397
Friday 7 April 2017 (07/04/2017)
1.2467
1.2373
1.2477
1.2365
1.2421
Thursday 6 April 2017 (06/04/2017)
1.2488
1.2468
1.2500
1.2453
1.2477
Wednesday 5 April 2017 (05/04/2017)
1.2442
1.2486
1.2496
1.2426
1.2461
Tuesday 4 April 2017 (04/04/2017)
1.2491
1.2439
1.2494
1.2419
1.2457
Monday 3 April 2017 (03/04/2017)
1.2537
1.2491
1.2554
1.2468
1.2511

March

Friday 31 March 2017 (31/03/2017)
1.2474
1.2547
1.2551
1.2434
1.2493
Thursday 30 March 2017 (30/03/2017)
1.2439
1.2477
1.2520
1.2405
1.2463
Wednesday 29 March 2017 (29/03/2017)
1.2419
1.2439
1.2472
1.2378
1.2425
Tuesday 28 March 2017 (28/03/2017)
1.2560
1.2419
1.2595
1.2419
1.2507
Monday 27 March 2017 (27/03/2017)
1.2511
1.2558
1.2614
1.2509
1.2562
Friday 24 March 2017 (24/03/2017)
1.2517
1.2474
1.2517
1.2470
1.2494
Thursday 23 March 2017 (23/03/2017)
1.2473
1.2516
1.2529
1.2464
1.2497
Wednesday 22 March 2017 (22/03/2017)
1.2481
1.2473
1.2499
1.2430
1.2465
Tuesday 21 March 2017 (21/03/2017)
1.2365
1.2481
1.2493
1.2341
1.2417
Monday 20 March 2017 (20/03/2017)
1.2383
1.2365
1.2434
1.2340
1.2387
Friday 17 March 2017 (17/03/2017)
1.2349
1.2394
1.2404
1.2325
1.2365
Thursday 16 March 2017 (16/03/2017)
1.2281
1.2347
1.2374
1.2243
1.2309
Wednesday 15 March 2017 (15/03/2017)
1.2158
1.2282
1.2303
1.2154
1.2229
Tuesday 14 March 2017 (14/03/2017)
1.2207
1.2156
1.2213
1.2113
1.2163
Monday 13 March 2017 (13/03/2017)
1.2166
1.2205
1.2250
1.2157
1.2204
Friday 10 March 2017 (10/03/2017)
1.2157
1.2162
1.2187
1.2140
1.2164
Thursday 9 March 2017 (09/03/2017)
1.2173
1.2154
1.2194
1.2141
1.2168
Wednesday 8 March 2017 (08/03/2017)
1.2202
1.2174
1.2213
1.2143
1.2178
Tuesday 7 March 2017 (07/03/2017)
1.2237
1.2199
1.2250
1.2171
1.2211
Monday 6 March 2017 (06/03/2017)
1.2293
1.2240
1.2294
1.2226
1.2260
Friday 3 March 2017 (03/03/2017)
1.2274
1.2293
1.2298
1.2216
1.2257
Thursday 2 March 2017 (02/03/2017)
1.2268
1.2273
1.2297
1.2245
1.2271
Wednesday 1 March 2017 (01/03/2017)
1.2377
1.2272
1.2400
1.2272
1.2336

February

Tuesday 28 February 2017 (28/02/2017)
1.2438
1.2377
1.2470
1.2372
1.2421
Monday 27 February 2017 (27/02/2017)
1.2403
1.2436
1.2477
1.2387
1.2432
Friday 24 February 2017 (24/02/2017)
1.2553
1.2460
1.2569
1.2449
1.2509
Thursday 23 February 2017 (23/02/2017)
1.2452
1.2554
1.2559
1.2428
1.2494
Wednesday 22 February 2017 (22/02/2017)
1.2486
1.2450
1.2507
1.2426
1.2467
Tuesday 21 February 2017 (21/02/2017)
1.2471
1.2486
1.2488
1.2402
1.2445
Monday 20 February 2017 (20/02/2017)
1.2428
1.2471
1.2480
1.2410
1.2445
Friday 17 February 2017 (17/02/2017)
1.2482
1.2407
1.2511
1.2389
1.2450
Thursday 16 February 2017 (16/02/2017)
1.2464
1.2486
1.2519
1.2456
1.2488
Wednesday 15 February 2017 (15/02/2017)
1.2468
1.2468
1.2476
1.2384
1.2430
Tuesday 14 February 2017 (14/02/2017)
1.2523
1.2469
1.2547
1.2448
1.2498
Monday 13 February 2017 (13/02/2017)
1.2481
1.2522
1.2538
1.2481
1.2510
Friday 10 February 2017 (10/02/2017)
1.2495
1.2485
1.2520
1.2441
1.2481
Thursday 9 February 2017 (09/02/2017)
1.2524
1.2494
1.2579
1.2489
1.2534
Wednesday 8 February 2017 (08/02/2017)
1.2495
1.2526
1.2547
1.2479
1.2513
Tuesday 7 February 2017 (07/02/2017)
1.2468
1.2495
1.2538
1.2348
1.2443
Monday 6 February 2017 (06/02/2017)
1.2482
1.2467
1.2497
1.2429
1.2463
Friday 3 February 2017 (03/02/2017)
1.2519
1.2481
1.2537
1.2463
1.2500
Thursday 2 February 2017 (02/02/2017)
1.2658
1.2519
1.2703
1.2518
1.2611
Wednesday 1 February 2017 (01/02/2017)
1.2585
1.2657
1.2679
1.2547
1.2613

January

Tuesday 31 January 2017 (31/01/2017)
1.2498
1.2588
1.2594
1.2414
1.2504
Monday 30 January 2017 (30/01/2017)
1.2593
1.2500
1.2597
1.2468
1.2533
Friday 27 January 2017 (27/01/2017)
1.2594
1.2547
1.2605
1.2523
1.2564
Thursday 26 January 2017 (26/01/2017)
1.2634
1.2595
1.2670
1.2561
1.2616
Wednesday 25 January 2017 (25/01/2017)
1.2530
1.2633
1.2636
1.2493
1.2565
Tuesday 24 January 2017 (24/01/2017)
1.2514
1.2532
1.2543
1.2420
1.2482
Monday 23 January 2017 (23/01/2017)
1.2383
1.2517
1.2538
1.2381
1.2460
Friday 20 January 2017 (20/01/2017)
1.2339
1.2364
1.2377
1.2261
1.2319
Thursday 19 January 2017 (19/01/2017)
1.2260
1.2337
1.2342
1.2254
1.2298
Wednesday 18 January 2017 (18/01/2017)
1.2388
1.2259
1.2400
1.2255
1.2328
Tuesday 17 January 2017 (17/01/2017)
1.2039
1.2387
1.2414
1.2039
1.2227
Monday 16 January 2017 (16/01/2017)
1.2040
1.2038
1.2084
1.1995
1.2040
Friday 13 January 2017 (13/01/2017)
1.2165
1.2194
1.2226
1.2125
1.2176
Thursday 12 January 2017 (12/01/2017)
1.2208
1.2163
1.2311
1.2152
1.2232
Wednesday 11 January 2017 (11/01/2017)
1.2174
1.2211
1.2265
1.2051
1.2158
Tuesday 10 January 2017 (10/01/2017)
1.2172
1.2172
1.2184
1.2107
1.2146
Monday 9 January 2017 (09/01/2017)
1.2257
1.2171
1.2270
1.2126
1.2198
Friday 6 January 2017 (06/01/2017)
1.2419
1.2281
1.2420
1.2261
1.2341
Thursday 5 January 2017 (05/01/2017)
1.2324
1.2421
1.2429
1.2272
1.2351
Wednesday 4 January 2017 (04/01/2017)
1.2241
1.2325
1.2345
1.2222
1.2284
Tuesday 3 January 2017 (03/01/2017)
1.2280
1.2243
1.2306
1.2201
1.2254
Monday 2 January 2017 (02/01/2017)
1.2346
1.2278
1.2354
1.2272
1.2313