British Pound-Bermuda Dollar History: 2017

Daily GBP/BMD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 32.8067 on 03/09/2012

Lowest exchange rate of 2017: 29.0298 on 28/02/2012

Average exchange rate of 2017: 31.0783


Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.4814
30.7396
30.6462
30.5887
30.6175
Friday 28 December 2012 (28/12/2012)
30.5129
30.4673
30.5426
30.5260
30.5343
Thursday 27 December 2012 (27/12/2012)
30.7625
30.5190
30.7211
30.4548
30.5880
Wednesday 26 December 2012 (26/12/2012)
30.9395
30.7559
30.8413
30.7866
30.8140
Tuesday 25 December 2012 (25/12/2012)
30.8510
30.9465
30.8668
30.4777
30.6723
Monday 24 December 2012 (24/12/2012)
31.1032
30.8485
31.0300
30.8638
30.9469
Friday 21 December 2012 (21/12/2012)
31.0838
31.0520
31.0437
31.0559
31.0498
Thursday 20 December 2012 (20/12/2012)
31.1094
31.0668
31.0776
31.0604
31.0690
Wednesday 19 December 2012 (19/12/2012)
31.1866
31.0983
31.1513
31.1489
31.1501
Tuesday 18 December 2012 (18/12/2012)
31.5010
31.1860
31.3822
31.3263
31.3543
Monday 17 December 2012 (17/12/2012)
31.1365
31.5037
31.3830
31.0775
31.2303
Friday 14 December 2012 (14/12/2012)
31.2106
31.1573
31.1720
31.2058
31.1889
Thursday 13 December 2012 (13/12/2012)
31.0308
31.1277
31.1523
31.0864
31.1194
Wednesday 12 December 2012 (12/12/2012)
31.1324
31.0303
31.1242
31.0331
31.0787
Tuesday 11 December 2012 (11/12/2012)
31.2165
31.1295
31.1463
31.0720
31.1092
Monday 10 December 2012 (10/12/2012)
31.2755
31.2141
31.1647
31.2312
31.1980
Friday 7 December 2012 (07/12/2012)
31.2205
31.2112
31.2633
31.2004
31.2319
Thursday 6 December 2012 (06/12/2012)
31.0554
31.2178
31.1419
31.1468
31.1444
Wednesday 5 December 2012 (05/12/2012)
31.0659
31.0468
31.0559
31.0329
31.0444
Tuesday 4 December 2012 (04/12/2012)
31.0386
31.0575
31.1135
31.0703
31.0919
Monday 3 December 2012 (03/12/2012)
31.0841
31.0229
31.1181
31.0355
31.0768

November

Friday 30 November 2012 (30/11/2012)
31.1032
31.0594
31.1101
31.0822
31.0962
Thursday 29 November 2012 (29/11/2012)
31.3167
31.1079
31.3363
31.1114
31.2239
Wednesday 28 November 2012 (28/11/2012)
31.2225
31.3381
31.3276
31.3028
31.3152
Tuesday 27 November 2012 (27/11/2012)
31.2084
31.2186
31.2743
31.2093
31.2418
Monday 26 November 2012 (26/11/2012)
31.2433
31.2147
31.1918
31.2197
31.2058
Friday 23 November 2012 (23/11/2012)
31.2596
31.2588
31.2938
31.2191
31.2565
Thursday 22 November 2012 (22/11/2012)
31.3033
31.2809
31.2806
31.2514
31.2660
Wednesday 21 November 2012 (21/11/2012)
31.4090
31.2718
31.4462
31.2896
31.3679
Tuesday 20 November 2012 (20/11/2012)
31.5345
31.3986
31.5717
31.4380
31.5049
Monday 19 November 2012 (19/11/2012)
31.6838
31.5311
31.7000
31.5519
31.6260
Friday 16 November 2012 (16/11/2012)
31.6313
31.8388
31.7993
31.6574
31.7284
Thursday 15 November 2012 (15/11/2012)
31.5829
31.6134
31.6910
31.6113
31.6512
Wednesday 14 November 2012 (14/11/2012)
31.6844
31.5701
31.7407
31.6165
31.6786
Tuesday 13 November 2012 (13/11/2012)
31.6148
31.7318
31.7761
31.6137
31.6949
Monday 12 November 2012 (12/11/2012)
31.5718
31.6378
31.6516
31.6485
31.6501
Friday 9 November 2012 (09/11/2012)
31.4992
31.5001
31.6311
31.5486
31.5899
Thursday 8 November 2012 (08/11/2012)
31.5823
31.4975
31.6701
31.5929
31.6315
Wednesday 7 November 2012 (07/11/2012)
31.6283
31.7649
31.7347
31.6537
31.6942
Tuesday 6 November 2012 (06/11/2012)
31.7994
31.6898
31.8225
31.6161
31.7193
Monday 5 November 2012 (05/11/2012)
31.6106
31.7046
31.9046
31.5666
31.7356
Friday 2 November 2012 (02/11/2012)
31.3974
31.4504
31.5994
31.5535
31.5765
Thursday 1 November 2012 (01/11/2012)
31.5222
31.3929
31.5391
31.4135
31.4763

October

Wednesday 31 October 2012 (31/10/2012)
31.5318
31.5140
31.6441
31.3625
31.5033
Tuesday 30 October 2012 (30/10/2012)
31.6382
31.3879
31.6027
31.4181
31.5104
Monday 29 October 2012 (29/10/2012)
31.6377
31.4617
31.6067
31.4904
31.5486
Friday 26 October 2012 (26/10/2012)
31.5394
31.6465
31.7190
31.4733
31.5962
Thursday 25 October 2012 (25/10/2012)
31.6924
31.5291
31.7027
31.5026
31.6027
Wednesday 24 October 2012 (24/10/2012)
31.8331
31.5217
31.6790
31.6110
31.6450
Tuesday 23 October 2012 (23/10/2012)
31.3477
31.6258
31.6649
31.4999
31.5824
Monday 22 October 2012 (22/10/2012)
31.0606
31.3507
31.3617
30.9976
31.1797
Friday 19 October 2012 (19/10/2012)
31.2585
31.0573
31.2816
31.1978
31.2397
Thursday 18 October 2012 (18/10/2012)
31.6002
31.2597
31.5117
31.3738
31.4428
Wednesday 17 October 2012 (17/10/2012)
31.2813
31.4402
31.3729
31.4151
31.3940
Tuesday 16 October 2012 (16/10/2012)
31.6186
31.2844
31.5383
31.5166
31.5275
Monday 15 October 2012 (15/10/2012)
31.7208
31.8402
31.8479
31.6882
31.7681
Friday 12 October 2012 (12/10/2012)
31.7096
31.8457
31.8385
31.6736
31.7561
Thursday 11 October 2012 (11/10/2012)
31.6873
31.7219
31.8845
31.7364
31.8105
Wednesday 10 October 2012 (10/10/2012)
31.8401
31.8750
31.9632
31.8141
31.8887
Tuesday 9 October 2012 (09/10/2012)
31.9216
32.0371
32.0916
31.8872
31.9894
Monday 8 October 2012 (08/10/2012)
31.7487
31.9142
31.8374
31.9210
31.8792
Friday 5 October 2012 (05/10/2012)
31.7515
31.6737
31.7439
31.6385
31.6912
Thursday 4 October 2012 (04/10/2012)
31.5537
31.7583
31.6945
31.5336
31.6141
Wednesday 3 October 2012 (03/10/2012)
31.7753
31.5555
31.7780
31.5708
31.6744
Tuesday 2 October 2012 (02/10/2012)
31.7651
31.7682
31.7999
31.6712
31.7356
Monday 1 October 2012 (01/10/2012)
31.6681
31.7653
31.8968
31.6686
31.7827

September

Friday 28 September 2012 (28/09/2012)
31.6226
31.8552
31.8116
31.6032
31.7074
Thursday 27 September 2012 (27/09/2012)
31.7841
31.7697
31.8658
31.6440
31.7549
Wednesday 26 September 2012 (26/09/2012)
31.7967
31.7592
31.9537
31.7509
31.8523
Tuesday 25 September 2012 (25/09/2012)
31.8254
31.8187
31.9351
31.7284
31.8318
Monday 24 September 2012 (24/09/2012)
31.8001
31.8222
32.0452
31.7464
31.8958
Friday 21 September 2012 (21/09/2012)
31.9900
31.9432
32.0928
31.8271
31.9600
Thursday 20 September 2012 (20/09/2012)
32.1222
31.9898
32.3452
31.9138
32.1295
Wednesday 19 September 2012 (19/09/2012)
31.9127
32.1164
32.1332
31.7819
31.9576
Tuesday 18 September 2012 (18/09/2012)
31.5061
31.8116
31.8936
31.3800
31.6368
Monday 17 September 2012 (17/09/2012)
31.4341
31.4743
31.5316
31.4090
31.4703
Friday 14 September 2012 (14/09/2012)
32.3214
31.5620
32.1026
31.6103
31.8565
Thursday 13 September 2012 (13/09/2012)
32.2227
32.1967
32.3539
32.1252
32.2396
Wednesday 12 September 2012 (12/09/2012)
32.5615
32.2278
32.3959
32.2522
32.3241
Tuesday 11 September 2012 (11/09/2012)
32.5143
32.5726
32.6829
32.4863
32.5846
Monday 10 September 2012 (10/09/2012)
32.3944
32.5873
32.5474
32.4372
32.4923
Friday 7 September 2012 (07/09/2012)
32.5428
32.3342
32.6618
32.3858
32.5238
Thursday 6 September 2012 (06/09/2012)
32.5898
32.5562
32.5773
32.5843
32.5808
Wednesday 5 September 2012 (05/09/2012)
32.7616
32.6056
32.6198
32.6156
32.6177
Tuesday 4 September 2012 (04/09/2012)
32.7069
32.7637
32.7229
32.6480
32.6855
Monday 3 September 2012 (03/09/2012)
32.6235
32.7885
32.8067
32.4361
32.6214

August

Friday 31 August 2012 (31/08/2012)
32.8208
32.8567
32.7615
32.7311
32.7463
Thursday 30 August 2012 (30/08/2012)
32.5429
32.8206
32.7709
32.3624
32.5667
Wednesday 29 August 2012 (29/08/2012)
32.3784
32.5377
32.5911
32.4001
32.4956
Tuesday 28 August 2012 (28/08/2012)
32.2072
32.4257
32.3962
32.2511
32.3237
Monday 27 August 2012 (27/08/2012)
32.0651
32.1692
32.1389
32.1454
32.1422
Friday 24 August 2012 (24/08/2012)
31.9038
32.1699
32.0254
31.9948
32.0101
Thursday 23 August 2012 (23/08/2012)
32.0640
31.9609
32.1369
32.0047
32.0708
Wednesday 22 August 2012 (22/08/2012)
32.1180
32.0704
32.0551
32.0465
32.0508
Tuesday 21 August 2012 (21/08/2012)
32.4400
32.1258
32.3153
32.2228
32.2691
Monday 20 August 2012 (20/08/2012)
32.4200
32.4298
32.4003
32.2818
32.3411
Friday 17 August 2012 (17/08/2012)
32.3049
32.3708
32.3715
32.2670
32.3193
Thursday 16 August 2012 (16/08/2012)
32.2199
32.2810
32.2740
32.2515
32.2628
Wednesday 15 August 2012 (15/08/2012)
32.0977
32.2345
32.1730
32.1564
32.1647
Tuesday 14 August 2012 (14/08/2012)
32.1086
32.0943
32.0609
32.0562
32.0586
Monday 13 August 2012 (13/08/2012)
32.1282
32.0122
32.0561
32.0232
32.0397
Friday 10 August 2012 (10/08/2012)
32.0439
32.1059
32.0879
31.9726
32.0303
Thursday 9 August 2012 (09/08/2012)
31.7252
32.0299
31.8344
31.8340
31.8342
Wednesday 8 August 2012 (08/08/2012)
31.6483
31.7170
31.8848
31.7138
31.7993
Tuesday 7 August 2012 (07/08/2012)
31.5367
31.7627
31.6608
31.5752
31.6180
Monday 6 August 2012 (06/08/2012)
31.9484
31.5299
31.9686
31.6018
31.7852
Friday 3 August 2012 (03/08/2012)
32.4352
31.8957
32.3457
32.1213
32.2335
Thursday 2 August 2012 (02/08/2012)
32.1326
32.3652
32.3058
32.2130
32.2594
Wednesday 1 August 2012 (01/08/2012)
32.1085
32.1761
32.2694
32.2051
32.2373

July

Tuesday 31 July 2012 (31/07/2012)
32.1294
32.0718
32.1632
32.0838
32.1235
Monday 30 July 2012 (30/07/2012)
31.8991
32.1282
31.9881
32.0139
32.0010
Friday 27 July 2012 (27/07/2012)
32.0366
31.9723
32.0075
31.8774
31.9425
Thursday 26 July 2012 (26/07/2012)
32.2348
32.0318
32.0651
32.1673
32.1162
Wednesday 25 July 2012 (25/07/2012)
32.2615
32.2090
32.3042
32.1116
32.2079
Tuesday 24 July 2012 (24/07/2012)
32.0631
32.2509
32.2747
32.0436
32.1592
Monday 23 July 2012 (23/07/2012)
31.6593
32.0610
32.0827
31.6384
31.8606
Friday 20 July 2012 (20/07/2012)
31.5962
31.6470
31.6682
31.6479
31.6581
Thursday 19 July 2012 (19/07/2012)
31.9076
31.6039
31.8500
31.6629
31.7565
Wednesday 18 July 2012 (18/07/2012)
32.0391
31.8990
32.0291
31.9332
31.9812
Tuesday 17 July 2012 (17/07/2012)
32.0594
32.0305
32.0946
31.9736
32.0341
Monday 16 July 2012 (16/07/2012)
32.1428
32.0413
32.0632
32.0914
32.0773
Friday 13 July 2012 (13/07/2012)
32.1450
32.1273
32.1117
32.0890
32.1004
Thursday 12 July 2012 (12/07/2012)
32.0895
32.1273
32.2211
32.0727
32.1469
Wednesday 11 July 2012 (11/07/2012)
32.1727
32.0843
32.1887
32.0183
32.1035
Tuesday 10 July 2012 (10/07/2012)
32.2853
32.0867
32.2721
32.2049
32.2385
Monday 9 July 2012 (09/07/2012)
32.2240
32.2860
32.3438
32.0536
32.1987
Friday 6 July 2012 (06/07/2012)
32.0743
32.2605
32.2589
32.0723
32.1656
Thursday 5 July 2012 (05/07/2012)
31.9160
32.0687
32.0620
32.0256
32.0438
Wednesday 4 July 2012 (04/07/2012)
31.8111
31.9255
31.9138
31.9042
31.9090
Tuesday 3 July 2012 (03/07/2012)
32.0257
31.8305
32.0267
31.7216
31.8742
Monday 2 July 2012 (02/07/2012)
31.9591
32.0369
32.0087
31.8373
31.9230

June

Friday 29 June 2012 (29/06/2012)
32.0877
31.9363
32.2441
31.8149
32.0295
Thursday 28 June 2012 (28/06/2012)
32.1761
32.0815
32.1265
32.1572
32.1419
Wednesday 27 June 2012 (27/06/2012)
32.1397
32.1729
32.1523
32.1357
32.1440
Tuesday 26 June 2012 (26/06/2012)
32.2988
32.1270
32.2910
32.0244
32.1577
Monday 25 June 2012 (25/06/2012)
32.3363
32.2908
32.3106
31.9669
32.1388
Friday 22 June 2012 (22/06/2012)
32.2399
32.3427
32.5745
32.1346
32.3546
Thursday 21 June 2012 (21/06/2012)
31.9901
32.2506
32.4231
31.9718
32.1975
Wednesday 20 June 2012 (20/06/2012)
31.8224
31.9933
31.9501
31.8749
31.9125
Tuesday 19 June 2012 (19/06/2012)
31.6414
31.8151
32.0636
31.7910
31.9273
Monday 18 June 2012 (18/06/2012)
31.5505
31.6467
31.6630
31.5288
31.5959
Friday 15 June 2012 (15/06/2012)
31.7960
31.6491
31.7109
31.6970
31.7040
Thursday 14 June 2012 (14/06/2012)
31.5215
31.7980
31.7612
31.6524
31.7068
Wednesday 13 June 2012 (13/06/2012)
32.1413
31.5335
32.1384
31.5718
31.8551
Tuesday 12 June 2012 (12/06/2012)
31.7512
32.1508
32.1237
31.6750
31.8994
Monday 11 June 2012 (11/06/2012)
32.0069
31.7153
31.9560
31.4191
31.6876
Friday 8 June 2012 (08/06/2012)
31.4485
31.6612
31.7482
31.5225
31.6354
Thursday 7 June 2012 (07/06/2012)
31.4676
31.4485
31.5605
31.3195
31.4400
Wednesday 6 June 2012 (06/06/2012)
31.8549
31.5846
31.8235
31.4504
31.6370
Tuesday 5 June 2012 (05/06/2012)
32.2262
31.8465
32.2592
31.7062
31.9827
Monday 4 June 2012 (04/06/2012)
32.4093
32.2335
32.6458
32.2480
32.4469
Friday 1 June 2012 (01/06/2012)
32.3499
32.3159
32.5222
32.3584
32.4403

May

Thursday 31 May 2012 (31/05/2012)
31.8656
32.3613
32.5956
31.9221
32.2589
Wednesday 30 May 2012 (30/05/2012)
31.6124
31.8764
31.7307
31.6059
31.6683
Tuesday 29 May 2012 (29/05/2012)
31.3436
31.6134
31.4605
31.3886
31.4246
Monday 28 May 2012 (28/05/2012)
31.2605
31.3393
31.2717
31.1201
31.1959
Friday 25 May 2012 (25/05/2012)
30.9824
31.1226
31.1317
30.9147
31.0232
Thursday 24 May 2012 (24/05/2012)
30.9557
30.9540
30.8950
30.8730
30.8840
Wednesday 23 May 2012 (23/05/2012)
30.5978
30.9615
30.8634
30.6050
30.7342
Tuesday 22 May 2012 (22/05/2012)
30.5747
30.5966
30.6145
30.2630
30.4388
Monday 21 May 2012 (21/05/2012)
30.5320
30.5687
30.6326
30.5585
30.5956
Friday 18 May 2012 (18/05/2012)
30.4868
30.6230
30.6548
30.5167
30.5858
Thursday 17 May 2012 (17/05/2012)
30.6347
30.4749
30.6731
30.4923
30.5827
Wednesday 16 May 2012 (16/05/2012)
30.4409
30.6413
30.6645
30.5380
30.6013
Tuesday 15 May 2012 (15/05/2012)
30.3119
30.3953
30.4333
30.3992
30.4163
Monday 14 May 2012 (14/05/2012)
30.1545
30.3015
30.3261
30.1360
30.2311
Friday 11 May 2012 (11/05/2012)
30.0774
30.1291
30.0811
30.2395
30.1603
Thursday 10 May 2012 (10/05/2012)
30.2970
30.0927
30.2766
30.1548
30.2157
Wednesday 9 May 2012 (09/05/2012)
30.1989
30.3040
30.2521
30.0821
30.1671
Tuesday 8 May 2012 (08/05/2012)
30.2465
30.1958
30.1406
29.9533
30.0470
Monday 7 May 2012 (07/05/2012)
29.9236
30.2775
30.2086
29.8737
30.0412
Friday 4 May 2012 (04/05/2012)
29.8679
29.8131
29.9464
29.9461
29.9463
Thursday 3 May 2012 (03/05/2012)
29.8217
29.8678
29.9004
29.9289
29.9147
Wednesday 2 May 2012 (02/05/2012)
29.7601
29.7809
29.7770
29.7810
29.7790
Tuesday 1 May 2012 (01/05/2012)
29.7485
29.7717
29.7119
29.8186
29.7653

April

Monday 30 April 2012 (30/04/2012)
29.8969
29.7454
29.8033
29.8587
29.8310
Friday 27 April 2012 (27/04/2012)
29.7929
29.8864
29.8936
29.7914
29.8425
Thursday 26 April 2012 (26/04/2012)
29.8206
29.8073
29.8044
29.7884
29.7964
Wednesday 25 April 2012 (25/04/2012)
29.7331
29.8198
29.7514
29.7328
29.7421
Tuesday 24 April 2012 (24/04/2012)
29.7983
29.7585
29.7689
29.7028
29.7359
Monday 23 April 2012 (23/04/2012)
29.6721
29.8036
29.6620
29.6627
29.6624
Friday 20 April 2012 (20/04/2012)
29.6503
29.6991
29.6871
29.6718
29.6795
Thursday 19 April 2012 (19/04/2012)
29.7829
29.6503
29.6823
29.7896
29.7360
Wednesday 18 April 2012 (18/04/2012)
29.7825
29.7812
29.7830
29.8410
29.8120
Tuesday 17 April 2012 (17/04/2012)
29.6570
29.8462
29.6279
29.8499
29.7389
Monday 16 April 2012 (16/04/2012)
29.6307
29.6602
29.6113
29.6346
29.6230
Friday 13 April 2012 (13/04/2012)
29.5780
29.6318
29.6276
29.6246
29.6261
Thursday 12 April 2012 (12/04/2012)
29.5350
29.6357
29.5842
29.5865
29.5854
Wednesday 11 April 2012 (11/04/2012)
29.6815
29.5645
29.7172
29.5636
29.6404
Tuesday 10 April 2012 (10/04/2012)
29.6640
29.6900
29.6965
29.7288
29.7127
Monday 9 April 2012 (09/04/2012)
29.6413
29.6689
29.7501
29.5465
29.6483
Friday 6 April 2012 (06/04/2012)
29.6714
29.6206
29.6496
29.6614
29.6555
Thursday 5 April 2012 (05/04/2012)
29.5799
29.6625
29.5625
29.6896
29.6261
Wednesday 4 April 2012 (04/04/2012)
29.4845
29.4276
29.5947
29.4398
29.5173
Tuesday 3 April 2012 (03/04/2012)
29.5667
29.5435
29.6225
29.4539
29.5382
Monday 2 April 2012 (02/04/2012)
29.4529
29.6593
29.4508
29.4063
29.4286

March

Friday 30 March 2012 (30/03/2012)
29.6039
29.3917
29.4903
29.3498
29.4201
Thursday 29 March 2012 (29/03/2012)
29.4563
29.5755
29.5590
29.3047
29.4319
Wednesday 28 March 2012 (28/03/2012)
29.1849
29.2934
29.3973
29.2862
29.3418
Tuesday 27 March 2012 (27/03/2012)
29.2428
29.2030
29.1850
29.1906
29.1878
Monday 26 March 2012 (26/03/2012)
29.3455
29.2135
29.3476
29.1684
29.2580
Friday 23 March 2012 (23/03/2012)
29.4458
29.3605
29.3382
29.3827
29.3605
Thursday 22 March 2012 (22/03/2012)
29.4869
29.4428
29.4645
29.4907
29.4776
Wednesday 21 March 2012 (21/03/2012)
29.4984
29.4842
29.4803
29.5208
29.5006
Tuesday 20 March 2012 (20/03/2012)
29.5040
29.5040
29.3933
29.4928
29.4431
Monday 19 March 2012 (19/03/2012)
29.5018
29.5982
29.4620
29.5111
29.4866
Friday 16 March 2012 (16/03/2012)
29.6003
29.4209
29.5089
29.5959
29.5524
Thursday 15 March 2012 (15/03/2012)
29.7181
29.5967
29.7257
29.6089
29.6673
Wednesday 14 March 2012 (14/03/2012)
29.7615
29.7103
29.7836
29.7728
29.7782
Tuesday 13 March 2012 (13/03/2012)
29.8190
29.8362
29.7347
29.8332
29.7840
Monday 12 March 2012 (12/03/2012)
29.7056
29.7903
29.9168
29.7786
29.8477
Friday 9 March 2012 (09/03/2012)
29.7010
29.7058
29.6689
29.7425
29.7057
Thursday 8 March 2012 (08/03/2012)
29.7220
29.6979
29.7496
29.6306
29.6901
Wednesday 7 March 2012 (07/03/2012)
29.5637
29.7495
29.7106
29.6420
29.6763
Tuesday 6 March 2012 (06/03/2012)
29.5104
29.5656
29.6014
29.5467
29.5741
Monday 5 March 2012 (05/03/2012)
29.6439
29.5120
29.4976
29.5664
29.5320
Friday 2 March 2012 (02/03/2012)
29.6574
29.6429
29.7036
29.6390
29.6713
Thursday 1 March 2012 (01/03/2012)
29.3854
29.6465
29.6626
29.4858
29.5742

February

Wednesday 29 February 2012 (29/02/2012)
29.1157
29.3847
29.3388
29.2931
29.3160
Tuesday 28 February 2012 (28/02/2012)
29.0597
29.1122
29.1235
29.0298
29.0767
Monday 27 February 2012 (27/02/2012)
29.2005
29.0590
29.1350
29.0667
29.1009
Friday 24 February 2012 (24/02/2012)
29.6940
29.2492
29.3564
29.4106
29.3835
Thursday 23 February 2012 (23/02/2012)
29.7037
29.6189
29.6941
29.7105
29.7023
Wednesday 22 February 2012 (22/02/2012)
29.8738
29.6956
29.8800
29.7137
29.7969
Tuesday 21 February 2012 (21/02/2012)
29.9784
29.8704
29.9949
29.8883
29.9416
Monday 20 February 2012 (20/02/2012)
30.1420
29.9838
30.1639
30.0062
30.0851
Friday 17 February 2012 (17/02/2012)
30.1559
30.0320
30.0975
30.0261
30.0618
Thursday 16 February 2012 (16/02/2012)
30.0443
30.1508
30.1783
30.0596
30.1190
Wednesday 15 February 2012 (15/02/2012)
30.0947
30.0452
30.0812
30.1158
30.0985
Tuesday 14 February 2012 (14/02/2012)
29.9423
30.1116
30.0041
30.0140
30.0091
Monday 13 February 2012 (13/02/2012)
29.9965
29.9635
30.0446
29.9248
29.9847
Friday 10 February 2012 (10/02/2012)
29.8681
29.9708
29.9893
29.8449
29.9171
Thursday 9 February 2012 (09/02/2012)
29.8550
29.8561
29.9034
29.8618
29.8826
Wednesday 8 February 2012 (08/02/2012)
29.9219
29.8594
29.9504
29.9097
29.9301
Tuesday 7 February 2012 (07/02/2012)
30.1837
29.9269
30.0913
29.9714
30.0314
Monday 6 February 2012 (06/02/2012)
30.3081
30.1878
30.2649
30.2713
30.2681
Friday 3 February 2012 (03/02/2012)
30.2213
30.3565
30.2048
30.3414
30.2731
Thursday 2 February 2012 (02/02/2012)
30.2115
30.2206
30.2945
30.1956
30.2451
Wednesday 1 February 2012 (01/02/2012)
30.2218
30.2239
30.2522
30.2465
30.2494

January

Tuesday 31 January 2012 (31/01/2012)
30.3346
30.2240
30.1561
30.1702
30.1632
Monday 30 January 2012 (30/01/2012)
30.0847
30.3324
30.2569
30.0661
30.1615
Friday 27 January 2012 (27/01/2012)
30.2599
30.0882
30.2692
30.2110
30.2401
Thursday 26 January 2012 (26/01/2012)
30.4009
30.2641
30.3914
30.2371
30.3143
Wednesday 25 January 2012 (25/01/2012)
30.4960
30.3997
30.4597
30.2979
30.3788
Tuesday 24 January 2012 (24/01/2012)
30.6526
30.4931
30.5025
30.6544
30.5785
Monday 23 January 2012 (23/01/2012)
30.9172
30.6379
30.8704
30.6845
30.7775