British Pound-Bermuda Dollar History: 2016

Daily GBP/BMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.5013 on 23/06/2016

Lowest exchange rate of 2016: 1.2088 on 25/10/2016

Average exchange rate of 2016: 1.3551


Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2285
1.2337
1.2382
1.2270
1.2326
Thursday 29 December 2016 (29/12/2016)
1.2220
1.2280
1.2306
1.2220
1.2263
Wednesday 28 December 2016 (28/12/2016)
1.2273
1.2222
1.2295
1.2200
1.2248
Tuesday 27 December 2016 (27/12/2016)
1.2275
1.2273
1.2284
1.2240
1.2262
Monday 26 December 2016 (26/12/2016)
1.2284
1.2275
1.2293
1.2265
1.2279
Friday 23 December 2016 (23/12/2016)
1.2283
1.2276
1.2297
1.2233
1.2265
Thursday 22 December 2016 (22/12/2016)
1.2352
1.2284
1.2376
1.2278
1.2327
Wednesday 21 December 2016 (21/12/2016)
1.2363
1.2351
1.2390
1.2325
1.2358
Tuesday 20 December 2016 (20/12/2016)
1.2386
1.2363
1.2408
1.2315
1.2362
Monday 19 December 2016 (19/12/2016)
1.2488
1.2387
1.2499
1.2357
1.2428
Friday 16 December 2016 (16/12/2016)
1.2421
1.2484
1.2505
1.2385
1.2445
Thursday 15 December 2016 (15/12/2016)
1.2534
1.2422
1.2566
1.2376
1.2471
Wednesday 14 December 2016 (14/12/2016)
1.2657
1.2532
1.2717
1.2516
1.2617
Tuesday 13 December 2016 (13/12/2016)
1.2674
1.2659
1.2725
1.2654
1.2690
Monday 12 December 2016 (12/12/2016)
1.2590
1.2673
1.2697
1.2567
1.2632
Friday 9 December 2016 (09/12/2016)
1.2581
1.2574
1.2618
1.2550
1.2584
Thursday 8 December 2016 (08/12/2016)
1.2631
1.2580
1.2699
1.2552
1.2626
Wednesday 7 December 2016 (07/12/2016)
1.2670
1.2626
1.2671
1.2573
1.2622
Tuesday 6 December 2016 (06/12/2016)
1.2726
1.2670
1.2770
1.2657
1.2714
Monday 5 December 2016 (05/12/2016)
1.2667
1.2725
1.2743
1.2664
1.2704
Friday 2 December 2016 (02/12/2016)
1.2592
1.2731
1.2736
1.2570
1.2653
Thursday 1 December 2016 (01/12/2016)
1.2514
1.2588
1.2694
1.2509
1.2602

November

Wednesday 30 November 2016 (30/11/2016)
1.2489
1.2514
1.2520
1.2422
1.2471
Tuesday 29 November 2016 (29/11/2016)
1.2408
1.2490
1.2523
1.2389
1.2456
Monday 28 November 2016 (28/11/2016)
1.2476
1.2408
1.2528
1.2389
1.2459
Friday 25 November 2016 (25/11/2016)
1.2449
1.2479
1.2487
1.2417
1.2452
Thursday 24 November 2016 (24/11/2016)
1.2425
1.2449
1.2493
1.2403
1.2448
Wednesday 23 November 2016 (23/11/2016)
1.2421
1.2428
1.2466
1.2363
1.2415
Tuesday 22 November 2016 (22/11/2016)
1.2490
1.2421
1.2510
1.2385
1.2448
Monday 21 November 2016 (21/11/2016)
1.2322
1.2493
1.2507
1.2312
1.2410
Friday 18 November 2016 (18/11/2016)
1.2412
1.2351
1.2434
1.2303
1.2369
Thursday 17 November 2016 (17/11/2016)
1.2436
1.2407
1.2501
1.2407
1.2454
Wednesday 16 November 2016 (16/11/2016)
1.2454
1.2438
1.2499
1.2415
1.2457
Tuesday 15 November 2016 (15/11/2016)
1.2515
1.2451
1.2528
1.2385
1.2457
Monday 14 November 2016 (14/11/2016)
1.2579
1.2518
1.2579
1.2445
1.2512
Friday 11 November 2016 (11/11/2016)
1.2550
1.2599
1.2669
1.2527
1.2598
Thursday 10 November 2016 (10/11/2016)
1.2418
1.2555
1.2580
1.2379
1.2480
Wednesday 9 November 2016 (09/11/2016)
1.2385
1.2418
1.2545
1.2354
1.2450
Tuesday 8 November 2016 (08/11/2016)
1.2395
1.2388
1.2439
1.2358
1.2399
Monday 7 November 2016 (07/11/2016)
1.2485
1.2397
1.2496
1.2380
1.2438
Friday 4 November 2016 (04/11/2016)
1.2463
1.2516
1.2552
1.2453
1.2503
Thursday 3 November 2016 (03/11/2016)
1.2301
1.2464
1.2492
1.2299
1.2396
Wednesday 2 November 2016 (02/11/2016)
1.2236
1.2302
1.2349
1.2223
1.2286
Tuesday 1 November 2016 (01/11/2016)
1.2234
1.2236
1.2276
1.2211
1.2244

October

Monday 31 October 2016 (31/10/2016)
1.2205
1.2231
1.2247
1.2146
1.2197
Friday 28 October 2016 (28/10/2016)
1.2166
1.2188
1.2210
1.2115
1.2163
Thursday 27 October 2016 (27/10/2016)
1.2234
1.2169
1.2263
1.2153
1.2208
Wednesday 26 October 2016 (26/10/2016)
1.2175
1.2233
1.2247
1.2157
1.2202
Tuesday 25 October 2016 (25/10/2016)
1.2225
1.2175
1.2241
1.2088
1.2165
Monday 24 October 2016 (24/10/2016)
1.2221
1.2215
1.2247
1.2188
1.2218
Friday 21 October 2016 (21/10/2016)
1.2255
1.2227
1.2258
1.2172
1.2215
Thursday 20 October 2016 (20/10/2016)
1.2293
1.2255
1.2297
1.2213
1.2255
Wednesday 19 October 2016 (19/10/2016)
1.2300
1.2288
1.2328
1.2257
1.2293
Tuesday 18 October 2016 (18/10/2016)
1.2218
1.2301
1.2322
1.2218
1.2270
Monday 17 October 2016 (17/10/2016)
1.2174
1.2217
1.2221
1.2139
1.2180
Friday 14 October 2016 (14/10/2016)
1.2223
1.2185
1.2261
1.2170
1.2216
Thursday 13 October 2016 (13/10/2016)
1.2188
1.2219
1.2269
1.2135
1.2202
Wednesday 12 October 2016 (12/10/2016)
1.2263
1.2185
1.2323
1.2170
1.2247
Tuesday 11 October 2016 (11/10/2016)
1.2346
1.2286
1.2348
1.2093
1.2221
Monday 10 October 2016 (10/10/2016)
1.2433
1.2338
1.2443
1.2338
1.2391
Friday 7 October 2016 (07/10/2016)
1.2387
1.2435
1.2480
1.2227
1.2354
Thursday 6 October 2016 (06/10/2016)
1.2752
1.2397
1.2753
1.2108
1.2431
Wednesday 5 October 2016 (05/10/2016)
1.2728
1.2753
1.2766
1.2686
1.2726
Tuesday 4 October 2016 (04/10/2016)
1.2859
1.2728
1.2859
1.2719
1.2789
Monday 3 October 2016 (03/10/2016)
1.2930
1.2851
1.2945
1.2818
1.2882

September

Friday 30 September 2016 (30/09/2016)
1.2965
1.2976
1.3021
1.2941
1.2981
Thursday 29 September 2016 (29/09/2016)
1.3036
1.2963
1.3051
1.2955
1.3003
Wednesday 28 September 2016 (28/09/2016)
1.3008
1.3039
1.3051
1.2981
1.3016
Tuesday 27 September 2016 (27/09/2016)
1.2967
1.3009
1.3025
1.2939
1.2982
Monday 26 September 2016 (26/09/2016)
1.2977
1.2967
1.2986
1.2918
1.2952
Friday 23 September 2016 (23/09/2016)
1.3082
1.2961
1.3086
1.2918
1.3002
Thursday 22 September 2016 (22/09/2016)
1.3036
1.3083
1.3118
1.3031
1.3075
Wednesday 21 September 2016 (21/09/2016)
1.2983
1.3033
1.3043
1.2948
1.2996
Tuesday 20 September 2016 (20/09/2016)
1.3037
1.2983
1.3059
1.2949
1.3004
Monday 19 September 2016 (19/09/2016)
1.3011
1.3041
1.3087
1.3011
1.3049
Friday 16 September 2016 (16/09/2016)
1.3244
1.2997
1.3245
1.2996
1.3121
Thursday 15 September 2016 (15/09/2016)
1.3261
1.3244
1.3268
1.3182
1.3225
Wednesday 14 September 2016 (14/09/2016)
1.3191
1.3262
1.3273
1.3140
1.3207
Tuesday 13 September 2016 (13/09/2016)
1.3335
1.3191
1.3338
1.3168
1.3253
Monday 12 September 2016 (12/09/2016)
1.3269
1.3338
1.3344
1.3242
1.3293
Friday 9 September 2016 (09/09/2016)
1.3303
1.3264
1.3335
1.3242
1.3289
Thursday 8 September 2016 (08/09/2016)
1.3336
1.3305
1.3373
1.3285
1.3329
Wednesday 7 September 2016 (07/09/2016)
1.3415
1.3337
1.3423
1.3321
1.3372
Tuesday 6 September 2016 (06/09/2016)
1.3309
1.3418
1.3442
1.3304
1.3373
Monday 5 September 2016 (05/09/2016)
1.3293
1.3311
1.3371
1.3291
1.3331
Friday 2 September 2016 (02/09/2016)
1.3273
1.3293
1.3350
1.3252
1.3301
Thursday 1 September 2016 (01/09/2016)
1.3130
1.3272
1.3312
1.3127
1.3220

August

Wednesday 31 August 2016 (31/08/2016)
1.3090
1.3133
1.3155
1.3067
1.3111
Tuesday 30 August 2016 (30/08/2016)
1.3104
1.3089
1.3118
1.3060
1.3089
Monday 29 August 2016 (29/08/2016)
1.3121
1.3107
1.3131
1.3061
1.3096
Friday 26 August 2016 (26/08/2016)
1.3190
1.3130
1.3273
1.3122
1.3198
Thursday 25 August 2016 (25/08/2016)
1.3234
1.3192
1.3261
1.3168
1.3215
Wednesday 24 August 2016 (24/08/2016)
1.3194
1.3234
1.3268
1.3163
1.3216
Tuesday 23 August 2016 (23/08/2016)
1.3134
1.3194
1.3209
1.3130
1.3170
Monday 22 August 2016 (22/08/2016)
1.3061
1.3134
1.3153
1.3034
1.3094
Friday 19 August 2016 (19/08/2016)
1.3160
1.3075
1.3162
1.3024
1.3093
Thursday 18 August 2016 (18/08/2016)
1.3042
1.3162
1.3183
1.3041
1.3112
Wednesday 17 August 2016 (17/08/2016)
1.3029
1.3042
1.3084
1.2981
1.3033
Tuesday 16 August 2016 (16/08/2016)
1.2880
1.3031
1.3068
1.2878
1.2973
Monday 15 August 2016 (15/08/2016)
1.2912
1.2881
1.2942
1.2867
1.2905
Friday 12 August 2016 (12/08/2016)
1.2952
1.2916
1.3028
1.2907
1.2968
Thursday 11 August 2016 (11/08/2016)
1.3019
1.2951
1.3026
1.2940
1.2983
Wednesday 10 August 2016 (10/08/2016)
1.3014
1.3018
1.3089
1.2992
1.3041
Tuesday 9 August 2016 (09/08/2016)
1.3031
1.3003
1.3031
1.2956
1.2994
Monday 8 August 2016 (08/08/2016)
1.3073
1.3028
1.3095
1.3028
1.3062
Friday 5 August 2016 (05/08/2016)
1.3125
1.3068
1.3174
1.3025
1.3100
Thursday 4 August 2016 (04/08/2016)
1.3325
1.3126
1.3343
1.3101
1.3222
Wednesday 3 August 2016 (03/08/2016)
1.3335
1.3324
1.3370
1.3287
1.3329
Tuesday 2 August 2016 (02/08/2016)
1.3188
1.3335
1.3360
1.3171
1.3266
Monday 1 August 2016 (01/08/2016)
1.3215
1.3181
1.3270
1.3163
1.3217

July

Friday 29 July 2016 (29/07/2016)
1.3163
1.3222
1.3298
1.3153
1.3226
Thursday 28 July 2016 (28/07/2016)
1.3240
1.3158
1.3247
1.3120
1.3184
Wednesday 27 July 2016 (27/07/2016)
1.3147
1.3238
1.3238
1.3078
1.3158
Tuesday 26 July 2016 (26/07/2016)
1.3104
1.3149
1.3169
1.3065
1.3117
Monday 25 July 2016 (25/07/2016)
1.3122
1.3104
1.3160
1.3091
1.3126
Friday 22 July 2016 (22/07/2016)
1.3232
1.3111
1.3282
1.3080
1.3181
Thursday 21 July 2016 (21/07/2016)
1.3243
1.3245
1.3266
1.3166
1.3216
Wednesday 20 July 2016 (20/07/2016)
1.3104
1.3260
1.3272
1.3065
1.3169
Tuesday 19 July 2016 (19/07/2016)
1.3263
1.3105
1.3269
1.3076
1.3173
Monday 18 July 2016 (18/07/2016)
1.3235
1.3265
1.3308
1.3213
1.3261
Friday 15 July 2016 (15/07/2016)
1.3360
1.3185
1.3479
1.3138
1.3309
Thursday 14 July 2016 (14/07/2016)
1.3127
1.3350
1.3396
1.3110
1.3253
Wednesday 13 July 2016 (13/07/2016)
1.3269
1.3115
1.3327
1.3105
1.3216
Tuesday 12 July 2016 (12/07/2016)
1.2983
1.3281
1.3289
1.2977
1.3133
Monday 11 July 2016 (11/07/2016)
1.2941
1.2979
1.3012
1.2855
1.2934
Friday 8 July 2016 (08/07/2016)
1.2908
1.2948
1.2993
1.2905
1.2949
Thursday 7 July 2016 (07/07/2016)
1.2919
1.2910
1.3041
1.2881
1.2961
Wednesday 6 July 2016 (06/07/2016)
1.2964
1.2922
1.3011
1.2810
1.2911
Tuesday 5 July 2016 (05/07/2016)
1.3278
1.2956
1.3279
1.2950
1.3115
Monday 4 July 2016 (04/07/2016)
1.3282
1.3275
1.3325
1.3245
1.3285
Friday 1 July 2016 (01/07/2016)
1.3331
1.3271
1.3347
1.3248
1.3298

June

Thursday 30 June 2016 (30/06/2016)
1.3450
1.3323
1.3491
1.3213
1.3352
Wednesday 29 June 2016 (29/06/2016)
1.3351
1.3460
1.3526
1.3289
1.3408
Tuesday 28 June 2016 (28/06/2016)
1.3224
1.3347
1.3416
1.3218
1.3317
Monday 27 June 2016 (27/06/2016)
1.3439
1.3230
1.3467
1.3126
1.3297
Friday 24 June 2016 (24/06/2016)
1.4539
1.3679
1.4612
1.3236
1.3924
Thursday 23 June 2016 (23/06/2016)
1.4789
1.4540
1.5013
1.4498
1.4756
Wednesday 22 June 2016 (22/06/2016)
1.4662
1.4782
1.4838
1.4644
1.4741
Tuesday 21 June 2016 (21/06/2016)
1.4671
1.4660
1.4776
1.4615
1.4696
Monday 20 June 2016 (20/06/2016)
1.4581
1.4670
1.4706
1.4538
1.4622
Friday 17 June 2016 (17/06/2016)
1.4280
1.4355
1.4385
1.4221
1.4303
Thursday 16 June 2016 (16/06/2016)
1.4193
1.4282
1.4282
1.4011
1.4147
Wednesday 15 June 2016 (15/06/2016)
1.4116
1.4194
1.4217
1.4106
1.4162
Tuesday 14 June 2016 (14/06/2016)
1.4203
1.4117
1.4214
1.4094
1.4154
Monday 13 June 2016 (13/06/2016)
1.4187
1.4203
1.4295
1.4114
1.4205
Friday 10 June 2016 (10/06/2016)
1.4458
1.4259
1.4470
1.4218
1.4344
Thursday 9 June 2016 (09/06/2016)
1.4512
1.4459
1.4524
1.4445
1.4485
Wednesday 8 June 2016 (08/06/2016)
1.4541
1.4515
1.4595
1.4498
1.4547
Tuesday 7 June 2016 (07/06/2016)
1.4458
1.4539
1.4603
1.4452
1.4528
Monday 6 June 2016 (06/06/2016)
1.4387
1.4456
1.4472
1.4354
1.4413
Friday 3 June 2016 (03/06/2016)
1.4404
1.4513
1.4581
1.4399
1.4490
Thursday 2 June 2016 (02/06/2016)
1.4417
1.4403
1.4469
1.4402
1.4436
Wednesday 1 June 2016 (01/06/2016)
1.4480
1.4417
1.4505
1.4386
1.4446

May

Tuesday 31 May 2016 (31/05/2016)
1.4633
1.4479
1.4720
1.4464
1.4592
Monday 30 May 2016 (30/05/2016)
1.4622
1.4631
1.4639
1.4586
1.4613
Friday 27 May 2016 (27/05/2016)
1.4664
1.4617
1.4682
1.4604
1.4643
Thursday 26 May 2016 (26/05/2016)
1.4696
1.4663
1.4735
1.4641
1.4688
Wednesday 25 May 2016 (25/05/2016)
1.4615
1.4695
1.4727
1.4603
1.4665
Tuesday 24 May 2016 (24/05/2016)
1.4479
1.4609
1.4639
1.4477
1.4558
Monday 23 May 2016 (23/05/2016)
1.4488
1.4478
1.4544
1.4443
1.4494
Friday 20 May 2016 (20/05/2016)
1.4595
1.4497
1.4610
1.4484
1.4547
Thursday 19 May 2016 (19/05/2016)
1.4593
1.4598
1.4657
1.4565
1.4611
Wednesday 18 May 2016 (18/05/2016)
1.4454
1.4593
1.4631
1.4404
1.4518
Tuesday 17 May 2016 (17/05/2016)
1.4446
1.4452
1.4522
1.4435
1.4479
Monday 16 May 2016 (16/05/2016)
1.4347
1.4444
1.4463
1.4332
1.4398
Friday 13 May 2016 (13/05/2016)
1.4442
1.4357
1.4446
1.4339
1.4393
Thursday 12 May 2016 (12/05/2016)
1.4434
1.4443
1.4527
1.4407
1.4467
Wednesday 11 May 2016 (11/05/2016)
1.4449
1.4436
1.4480
1.4393
1.4437
Tuesday 10 May 2016 (10/05/2016)
1.4410
1.4448
1.4471
1.4389
1.4430
Monday 9 May 2016 (09/05/2016)
1.4422
1.4412
1.4475
1.4374
1.4425
Friday 6 May 2016 (06/05/2016)
1.4486
1.4429
1.4538
1.4415
1.4477
Thursday 5 May 2016 (05/05/2016)
1.4503
1.4490
1.4527
1.4445
1.4486
Wednesday 4 May 2016 (04/05/2016)
1.4542
1.4503
1.4567
1.4461
1.4514
Tuesday 3 May 2016 (03/05/2016)
1.4661
1.4547
1.4765
1.4529
1.4647
Monday 2 May 2016 (02/05/2016)
1.4602
1.4662
1.4691
1.4602
1.4647

April

Friday 29 April 2016 (29/04/2016)
1.4610
1.4607
1.4664
1.4576
1.4620
Thursday 28 April 2016 (28/04/2016)
1.4536
1.4609
1.4615
1.4524
1.4570
Wednesday 27 April 2016 (27/04/2016)
1.4573
1.4538
1.4617
1.4492
1.4555
Tuesday 26 April 2016 (26/04/2016)
1.4485
1.4572
1.4635
1.4484
1.4560
Monday 25 April 2016 (25/04/2016)
1.4445
1.4485
1.4508
1.4402
1.4455
Friday 22 April 2016 (22/04/2016)
1.4322
1.4403
1.4445
1.4320
1.4383
Thursday 21 April 2016 (21/04/2016)
1.4334
1.4320
1.4439
1.4304
1.4372
Wednesday 20 April 2016 (20/04/2016)
1.4383
1.4335
1.4406
1.4329
1.4368
Tuesday 19 April 2016 (19/04/2016)
1.4282
1.4387
1.4415
1.4282
1.4349
Monday 18 April 2016 (18/04/2016)
1.4179
1.4290
1.4291
1.4136
1.4214
Friday 15 April 2016 (15/04/2016)
1.4140
1.4199
1.4236
1.4133
1.4185
Thursday 14 April 2016 (14/04/2016)
1.4187
1.4142
1.4187
1.4090
1.4139
Wednesday 13 April 2016 (13/04/2016)
1.4264
1.4188
1.4277
1.4188
1.4233
Tuesday 12 April 2016 (12/04/2016)
1.4230
1.4264
1.4346
1.4201
1.4274
Monday 11 April 2016 (11/04/2016)
1.4129
1.4231
1.4282
1.4106
1.4194
Friday 8 April 2016 (08/04/2016)
1.4049
1.4123
1.4133
1.4043
1.4088
Thursday 7 April 2016 (07/04/2016)
1.4130
1.4054
1.4154
1.4048
1.4101
Wednesday 6 April 2016 (06/04/2016)
1.4155
1.4134
1.4168
1.4006
1.4087
Tuesday 5 April 2016 (05/04/2016)
1.4260
1.4153
1.4277
1.4127
1.4202
Monday 4 April 2016 (04/04/2016)
1.4225
1.4260
1.4318
1.4191
1.4255
Friday 1 April 2016 (01/04/2016)
1.4365
1.4226
1.4370
1.4171
1.4271

March

Thursday 31 March 2016 (31/03/2016)
1.4370
1.4362
1.4423
1.4327
1.4375
Wednesday 30 March 2016 (30/03/2016)
1.4383
1.4371
1.4457
1.4361
1.4409
Tuesday 29 March 2016 (29/03/2016)
1.4253
1.4382
1.4401
1.4195
1.4298
Monday 28 March 2016 (28/03/2016)
1.4129
1.4261
1.4279
1.4118
1.4199
Friday 25 March 2016 (25/03/2016)
1.4135
1.4153
1.4155
1.4108
1.4132
Thursday 24 March 2016 (24/03/2016)
1.4110
1.4125
1.4180
1.4058
1.4119
Wednesday 23 March 2016 (23/03/2016)
1.4219
1.4113
1.4225
1.4083
1.4154
Tuesday 22 March 2016 (22/03/2016)
1.4368
1.4222
1.4395
1.4190
1.4293
Monday 21 March 2016 (21/03/2016)
1.4460
1.4365
1.4464
1.4365
1.4415
Friday 18 March 2016 (18/03/2016)
1.4476
1.4480
1.4480
1.4476
1.4478
Thursday 17 March 2016 (17/03/2016)
1.4247
1.4474
1.4500
1.4221
1.4361
Wednesday 16 March 2016 (16/03/2016)
1.4155
1.4249
1.4271
1.4054
1.4163
Tuesday 15 March 2016 (15/03/2016)
1.4279
1.4155
1.4282
1.4140
1.4211
Monday 14 March 2016 (14/03/2016)
1.4374
1.4278
1.4387
1.4276
1.4332
Friday 11 March 2016 (11/03/2016)
1.4283
1.4383
1.4433
1.4255
1.4344
Thursday 10 March 2016 (10/03/2016)
1.4205
1.4285
1.4314
1.4124
1.4219
Wednesday 9 March 2016 (09/03/2016)
1.4204
1.4204
1.4239
1.4176
1.4208
Tuesday 8 March 2016 (08/03/2016)
1.4258
1.4203
1.4272
1.4174
1.4223
Monday 7 March 2016 (07/03/2016)
1.4208
1.4258
1.4279
1.4133
1.4206
Friday 4 March 2016 (04/03/2016)
1.4169
1.4231
1.4244
1.4113
1.4179
Thursday 3 March 2016 (03/03/2016)
1.4074
1.4170
1.4192
1.4035
1.4114
Wednesday 2 March 2016 (02/03/2016)
1.3959
1.4076
1.4090
1.3919
1.4005
Tuesday 1 March 2016 (01/03/2016)
1.3928
1.3959
1.4015
1.3910
1.3963

February

Monday 29 February 2016 (29/02/2016)
1.3859
1.3925
1.3937
1.3836
1.3887
Friday 26 February 2016 (26/02/2016)
1.3966
1.3869
1.4041
1.3855
1.3948
Thursday 25 February 2016 (25/02/2016)
1.3925
1.3963
1.3991
1.3905
1.3948
Wednesday 24 February 2016 (24/02/2016)
1.4006
1.3927
1.4013
1.3880
1.3947
Tuesday 23 February 2016 (23/02/2016)
1.4147
1.4011
1.4153
1.4007
1.4080
Monday 22 February 2016 (22/02/2016)
1.4265
1.4145
1.4296
1.4063
1.4180
Friday 19 February 2016 (19/02/2016)
1.4326
1.4404
1.4405
1.4246
1.4326
Thursday 18 February 2016 (18/02/2016)
1.4280
1.4328
1.4390
1.4263
1.4327
Wednesday 17 February 2016 (17/02/2016)
1.4304
1.4278
1.4335
1.4243
1.4289
Tuesday 16 February 2016 (16/02/2016)
1.4452
1.4300
1.4510
1.4281
1.4396
Monday 15 February 2016 (15/02/2016)
1.4517
1.4450
1.4533
1.4414
1.4474
Friday 12 February 2016 (12/02/2016)
1.4478
1.4504
1.4568
1.4445
1.4507
Thursday 11 February 2016 (11/02/2016)
1.4521
1.4478
1.4562
1.4385
1.4474
Wednesday 10 February 2016 (10/02/2016)
1.4459
1.4521
1.4573
1.4452
1.4513
Tuesday 9 February 2016 (09/02/2016)
1.4428
1.4463
1.4512
1.4378
1.4445
Monday 8 February 2016 (08/02/2016)
1.4506
1.4432
1.4541
1.4355
1.4448
Friday 5 February 2016 (05/02/2016)
1.4578
1.4500
1.4583
1.4455
1.4519
Thursday 4 February 2016 (04/02/2016)
1.4584
1.4576
1.4666
1.4534
1.4600
Wednesday 3 February 2016 (03/02/2016)
1.4406
1.4583
1.4647
1.4385
1.4516
Tuesday 2 February 2016 (02/02/2016)
1.4423
1.4406
1.4442
1.4330
1.4386
Monday 1 February 2016 (01/02/2016)
1.4244
1.4422
1.4443
1.4235
1.4339

January

Friday 29 January 2016 (29/01/2016)
1.4356
1.4242
1.4412
1.4150
1.4281
Thursday 28 January 2016 (28/01/2016)
1.4243
1.4357
1.4403
1.4238
1.4321
Wednesday 27 January 2016 (27/01/2016)
1.4340
1.4246
1.4353
1.4230
1.4292
Tuesday 26 January 2016 (26/01/2016)
1.4238
1.4340
1.4364
1.4175
1.4270
Monday 25 January 2016 (25/01/2016)
1.4253
1.4239
1.4308
1.4222
1.4265
Friday 22 January 2016 (22/01/2016)
1.4224
1.4264
1.4358
1.4204
1.4281
Thursday 21 January 2016 (21/01/2016)
1.4196
1.4222
1.4247
1.4085
1.4166
Wednesday 20 January 2016 (20/01/2016)
1.4177
1.4197
1.4216
1.4127
1.4172
Tuesday 19 January 2016 (19/01/2016)
1.4250
1.4178
1.4336
1.4133
1.4235
Monday 18 January 2016 (18/01/2016)
1.4268
1.4250
1.4317
1.4236
1.4277
Friday 15 January 2016 (15/01/2016)
1.4421
1.4253
1.4422
1.4251
1.4337
Thursday 14 January 2016 (14/01/2016)
1.4407
1.4421
1.4443
1.4363
1.4403
Wednesday 13 January 2016 (13/01/2016)
1.4435
1.4405
1.4474
1.4389
1.4432
Tuesday 12 January 2016 (12/01/2016)
1.4542
1.4435
1.4559
1.4356
1.4458
Monday 11 January 2016 (11/01/2016)
1.4524
1.4540
1.4599
1.4511
1.4555
Friday 8 January 2016 (08/01/2016)
1.4619
1.4518
1.4642
1.4506
1.4574
Thursday 7 January 2016 (07/01/2016)
1.4626
1.4622
1.4639
1.4535
1.4587
Wednesday 6 January 2016 (06/01/2016)
1.4673
1.4627
1.4676
1.4602
1.4639
Tuesday 5 January 2016 (05/01/2016)
1.4711
1.4670
1.4723
1.4638
1.4681
Monday 4 January 2016 (04/01/2016)
1.4736
1.4712
1.4800
1.4665
1.4733
Friday 1 January 2016 (01/01/2016)
1.4736
1.4743
1.4743
1.4736
1.4740